Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2023	+0.45 / +2.49%	18.25	18.70	18.25	18.50	18.55	14.66	2,758,500
3/14/2023	-0.40 / -2.17%	18.15	18.45	18.05	18.05	18.19	14.30	1,783,200
3/13/2023	-0.05 / -0.27%	18.20	18.60	18.10	18.45	18.41	14.62	2,748,900
3/10/2023	0.00 / 0.00%	18.20	18.50	18.05	18.50	18.32	14.66	1,956,300
3/9/2023	-0.10 / -0.54%	18.50	18.70	18.20	18.50	18.41	14.66	1,197,800
3/8/2023	+0.10 / +0.54%	18.00	18.60	18.00	18.60	18.31	14.74	3,426,981
3/7/2023	+0.50 / +2.78%	17.90	18.60	17.90	18.50	18.34	14.66	6,587,700
3/6/2023	+0.20 / +1.12%	17.85	18.25	17.50	18.00	18.04	14.26	3,111,700
3/3/2023	-0.20 / -1.11%	18.00	18.05	17.40	17.80	17.79	14.10	1,240,100
3/2/2023	+0.30 / +1.69%	17.60	18.00	17.55	18.00	17.87	14.26	1,880,100
3/1/2023	+0.65 / +3.81%	17.05	17.80	16.65	17.70	17.39	14.02	4,492,500
2/28/2023	+0.15 / +0.89%	17.00	17.45	17.00	17.05	17.32	13.51	4,278,400
2/27/2023	-0.60 / -3.43%	17.50	17.50	16.90	16.90	17.08	13.39	7,281,100
2/24/2023	-0.55 / -3.05%	17.85	18.20	17.50	17.50	17.71	13.87	1,578,400
2/23/2023	-0.45 / -2.43%	18.35	18.35	17.60	18.05	17.90	14.30	2,996,200
2/22/2023	-0.50 / -2.63%	18.90	19.00	18.50	18.50	18.62	14.66	1,912,300
2/21/2023	+0.20 / +1.06%	18.80	19.00	18.60	19.00	18.87	15.05	3,492,800
2/20/2023	+0.35 / +1.90%	18.45	18.80	18.30	18.80	18.54	14.90	2,806,900
2/17/2023	-0.05 / -0.27%	18.25	18.45	18.10	18.45	18.29	14.62	1,997,300
2/16/2023	+0.70 / +3.93%	17.75	18.50	17.75	18.50	18.08	14.66	2,971,500
2/15/2023	+0.15 / +0.85%	17.65	18.05	17.60	17.80	17.80	14.10	1,811,500
2/14/2023	-0.40 / -2.22%	18.00	18.20	17.65	17.65	17.96	13.99	1,486,800
2/13/2023	-0.10 / -0.55%	18.00	18.05	17.45	18.05	17.81	14.30	2,384,400
2/10/2023	-0.05 / -0.27%	18.00	18.30	17.90	18.15	18.11	14.38	1,596,100
2/9/2023	-0.10 / -0.55%	18.30	18.45	17.80	18.20	18.25	14.42	2,289,800
2/8/2023	+0.30 / +1.67%	17.80	18.40	17.70	18.30	18.02	14.50	14,223,900
2/7/2023	-0.50 / -2.70%	18.50	18.60	18.00	18.00	18.25	14.26	2,236,800
2/6/2023	-0.05 / -0.27%	18.30	18.50	18.05	18.50	18.27	14.66	2,209,800
2/3/2023	+0.20 / +1.09%	18.50	18.55	17.80	18.55	18.32	14.70	10,697,300
2/2/2023	-0.65 / -3.42%	19.00	19.05	18.35	18.35	18.69	14.54	2,513,300

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
03/10	HDB: Change in personnel
02/10	HDB: Reporting materials on the public offering of bonds - 3rd tranche
26/09	HDB: Granting credit to Sovico Group JSC
18/09	HDB: Change of address of Tan Bien transactin office

More News

Related Companies

	Volume	Price	Change
ABB	4,401,300	8.00	1.27%
ACB	14,798,400	25.70	-0.39%
BAB	16,200	12.00	-0.83%
BID	3,503,800	49.50	-0.60%
BVB	7,656,000	12.00	2.56%
CTG	9,111,600	36.20	0.56%
EIB	15,638,300	19.30	0.52%