Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.10 / +0.34%	29.60	29.90	29.50	29.65	29.67	12.08	4,830,000
2/22/2022	-0.05 / -0.17%	29.15	29.65	28.95	29.55	29.29	12.04	4,648,000
2/21/2022	+0.10 / +0.34%	29.30	29.65	28.85	29.60	29.24	12.06	6,166,700
2/18/2022	-0.25 / -0.84%	29.40	29.60	29.20	29.50	29.34	12.02	3,744,200
2/17/2022	+0.50 / +1.71%	29.40	29.75	29.20	29.75	29.49	12.12	3,130,000
2/16/2022	-0.25 / -0.85%	29.80	29.85	29.10	29.25	29.34	11.91	4,300,300
2/15/2022	+0.30 / +1.03%	29.20	29.70	28.85	29.50	29.20	12.02	5,535,200
2/14/2022	-2.00 / -6.41%	30.50	30.80	29.20	29.20	29.93	11.89	15,851,700
2/11/2022	-0.30 / -0.95%	31.40	31.65	31.10	31.20	31.32	12.71	10,692,485
2/10/2022	-0.10 / -0.32%	31.30	31.65	30.95	31.50	31.33	12.83	10,831,800
2/9/2022	+0.20 / +0.64%	31.70	32.50	31.50	31.60	32.02	12.87	7,762,300
2/8/2022	+0.30 / +0.96%	31.15	31.80	30.90	31.40	31.38	12.79	8,773,600
2/7/2022	+0.20 / +0.65%	31.40	31.90	31.10	31.10	31.50	12.67	5,636,100
1/28/2022	+0.10 / +0.32%	30.90	31.30	30.75	30.90	31.01	12.59	4,433,000
1/27/2022	+0.10 / +0.33%	30.70	31.50	30.50	30.80	31.10	12.55	5,298,700
1/26/2022	+0.65 / +2.16%	30.40	31.50	30.10	30.70	30.89	12.50	8,119,600
1/25/2022	+1.05 / +3.62%	29.00	30.05	28.95	30.05	29.46	12.24	4,307,300
1/24/2022	-0.20 / -0.68%	29.20	29.80	28.70	29.00	29.34	11.81	4,631,300
1/21/2022	+0.30 / +1.04%	29.00	30.00	28.80	29.20	29.36	11.89	4,024,600
1/20/2022	-0.05 / -0.17%	28.70	29.45	28.40	28.90	28.83	11.77	4,224,200
1/19/2022	-0.60 / -2.03%	29.55	29.80	28.70	28.95	29.18	11.79	4,156,200
1/18/2022	+0.55 / +1.90%	29.25	29.90	28.50	29.55	29.17	12.04	4,798,700
1/17/2022	-1.60 / -5.23%	30.80	31.50	29.00	29.00	30.59	11.81	7,744,400
1/14/2022	-0.20 / -0.65%	30.30	31.00	30.20	30.60	30.64	12.46	2,954,300
1/13/2022	-0.15 / -0.48%	31.30	32.50	30.80	30.80	31.56	12.55	10,634,500
1/12/2022	+1.65 / +5.63%	29.20	31.20	29.00	30.95	29.87	12.61	5,975,800
1/11/2022	-0.30 / -1.01%	29.50	30.00	29.00	29.30	29.44	11.93	5,017,300
1/10/2022	-0.70 / -2.31%	30.10	30.60	29.60	29.60	29.96	12.06	5,767,800
1/7/2022	-0.20 / -0.66%	30.50	30.85	30.25	30.30	30.47	12.34	4,097,600
1/6/2022	0.00 / 0.00%	30.10	31.05	29.95	30.50	30.28	12.42	6,998,000

<<Previous 30 days Next 30 days>>

HDB News

12/01	HDBank completes issuance of $100 million green bonds to international investors
14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	937,800	15.20	0.00%
ACB	15,520,700	22.80	-0.87%
BAB	3,400	11.30	0.89%
BID	19,441,800	44.25	-2.32%
BVB	970,800	12.50	0.00%
CTG	15,681,600	35.80	-1.38%
EIB	7,016,700	21.70	0.00%