Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	+0.05 / +0.26%	19.20	19.20	18.95	19.20	19.13	15.37	13,800,500
12/25/2023	+0.20 / +1.06%	18.95	19.15	18.85	19.15	19.01	15.33	9,929,400
12/22/2023	+0.20 / +1.07%	18.75	18.95	18.55	18.95	18.76	15.17	10,919,900
12/21/2023	-0.05 / -0.27%	18.65	18.85	18.35	18.75	18.59	15.01	11,404,600
12/20/2023	-0.15 / -0.79%	18.95	18.95	18.40	18.80	18.64	15.05	33,776,000
12/19/2023	+0.55 / +2.99%	18.40	18.95	18.15	18.95	18.39	15.17	11,753,300
12/18/2023	-0.60 / -3.16%	19.05	19.05	18.20	18.40	18.64	14.73	37,801,700
12/15/2023	+0.10 / +0.53%	18.90	19.05	18.80	19.00	18.92	15.21	7,306,900
12/14/2023	+0.05 / +0.27%	18.85	19.00	18.75	18.90	18.89	15.13	6,708,900
12/13/2023	+0.05 / +0.27%	18.80	18.90	18.65	18.85	18.76	15.09	12,751,100
12/12/2023	+0.05 / +0.27%	18.80	18.80	18.60	18.80	18.69	15.05	7,296,000
12/11/2023	0.00 / 0.00%	18.80	18.85	18.50	18.75	18.64	15.01	9,058,500
12/8/2023	+0.05 / +0.27%	18.70	18.80	18.60	18.75	18.71	15.01	9,962,100
12/7/2023	+0.10 / +0.54%	18.70	18.80	18.30	18.70	18.62	14.97	9,275,000
12/6/2023	+0.15 / +0.81%	18.60	18.80	18.45	18.60	18.61	14.89	8,040,800
12/5/2023	-0.05 / -0.27%	18.50	18.50	18.15	18.45	18.35	14.77	9,533,268
12/4/2023	+0.30 / +1.65%	18.25	18.60	18.10	18.50	18.39	14.81	7,040,300
12/1/2023	+0.20 / +1.11%	18.05	18.20	17.85	18.20	17.96	14.57	6,841,200
11/30/2023	-0.05 / -0.28%	18.00	18.15	17.90	18.00	18.02	14.41	6,004,100
11/29/2023	0.00 / 0.00%	18.10	18.40	17.95	18.05	18.16	14.45	9,091,600
11/28/2023	-0.05 / -0.28%	18.10	18.15	17.80	18.05	18.01	14.45	5,386,700
11/27/2023	-0.20 / -1.09%	18.40	18.40	17.85	18.10	18.09	14.49	6,316,400
11/24/2023	+0.25 / +1.39%	18.10	18.40	18.05	18.30	18.21	14.65	10,853,900
11/23/2023	-0.55 / -2.96%	18.65	18.65	18.05	18.05	18.51	14.45	20,774,200
11/22/2023	-0.10 / -0.53%	18.75	18.80	18.45	18.60	18.63	14.89	6,908,400
11/21/2023	0.00 / 0.00%	18.75	18.80	18.50	18.70	18.64	14.97	18,328,701
11/20/2023	+0.20 / +1.08%	18.20	18.80	18.15	18.70	18.48	14.97	15,399,400
11/17/2023	-0.45 / -2.37%	18.95	19.00	18.25	18.50	18.72	14.81	12,140,400
11/16/2023	+0.05 / +0.26%	19.05	19.05	18.75	18.95	18.85	15.17	7,934,600
11/15/2023	+0.15 / +0.80%	19.00	19.15	18.90	18.90	19.02	15.13	10,547,000

<<Previous 30 days Next 30 days>>

HDB News

28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM
15/04	HDB: Notification Affiliated person trade - Le Thanh Trung
14/04	HDB: Relocation of Thu Duc city Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%