Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-1.05 / -3.76%	28.00	28.35	26.60	26.85	27.22	10.94	7,637,800
12/22/2021	-1.50 / -5.10%	29.70	29.70	27.80	27.90	28.56	11.36	10,489,500
12/21/2021	-0.20 / -0.68%	29.60	29.80	29.30	29.40	29.49	11.97	3,182,800
12/20/2021	+0.10 / +0.34%	29.50	30.00	29.10	29.60	29.65	12.06	5,448,500
12/17/2021	-0.20 / -0.67%	29.90	30.20	29.40	29.50	29.67	12.02	6,871,350
12/16/2021	-0.35 / -1.16%	30.40	30.50	29.50	29.70	29.84	12.10	4,516,500
12/15/2021	+0.45 / +1.52%	29.50	30.85	29.25	30.05	29.88	12.24	4,866,900
12/14/2021	-0.45 / -1.50%	30.00	30.50	29.60	29.60	29.93	12.06	5,146,500
12/13/2021	-0.65 / -2.12%	30.70	31.05	30.00	30.05	30.37	12.24	6,201,300
12/10/2021	-0.05 / -0.16%	30.60	31.40	30.55	30.70	30.81	12.50	4,182,000
12/9/2021	+0.45 / +1.49%	29.80	30.90	29.80	30.75	30.35	12.52	3,666,800
12/8/2021	+0.30 / +1.00%	30.20	31.20	29.65	30.30	30.34	12.34	7,670,700
12/7/2021	+0.90 / +3.09%	29.40	30.45	29.05	30.00	29.68	12.22	4,231,300
12/6/2021	-1.90 / -6.13%	30.80	31.20	28.85	29.10	29.97	11.85	9,067,300
12/3/2021	-0.50 / -1.59%	31.90	32.25	31.00	31.00	31.69	12.63	10,023,300
12/2/2021	-0.50 / -1.56%	32.40	32.50	31.50	31.50	32.03	12.83	6,367,200
12/1/2021	+1.50 / +4.92%	30.60	32.00	30.55	32.00	31.07	13.03	6,790,200
11/30/2021	-1.00 / -3.17%	32.30	32.30	30.50	30.50	31.23	12.42	8,125,940
11/29/2021	+0.15 / +0.48%	31.00	32.45	30.40	31.50	30.87	12.83	11,772,200
11/26/2021	-1.15 / -3.54%	32.80	33.20	31.35	31.35	32.16	12.77	7,961,100
11/25/2021	-1.00 / -2.99%	33.40	33.50	32.50	32.50	32.89	13.24	8,648,900
11/24/2021	+1.70 / +5.35%	31.90	33.95	31.85	33.50	33.18	13.64	11,977,300
11/23/2021	-0.50 / -1.55%	32.30	32.30	31.40	31.80	31.80	12.95	6,020,600
11/22/2021	+2.10 / +6.95%	30.80	32.30	30.80	32.30	31.99	13.16	13,118,100
11/19/2021	+1.95 / +6.90%	28.65	30.20	28.60	30.20	29.83	12.30	20,935,700
11/18/2021	+0.45 / +1.62%	27.90	29.00	27.90	28.25	28.51	11.51	7,782,000
11/17/2021	-0.10 / -0.36%	28.00	28.00	27.40	27.80	27.61	11.32	4,455,400
11/16/2021	-0.95 / -3.29%	28.95	29.20	27.90	27.90	28.51	11.36	7,452,700
11/15/2021	+0.85 / +3.04%	28.40	29.45	28.20	28.85	28.87	11.75	9,087,600
11/12/2021	+0.30 / +1.08%	27.70	28.15	27.45	28.00	27.72	11.40	4,342,300

<<Previous 30 days Next 30 days>>

HDB News

07/10	HDB: Reporting dossier of registration for international bond offering
07/10	HDB: Report Affiliated organization trade - HD Banking & Finance Fund
05/10	HDB: Record date for dividend payment and additional issuance
01/10	HDB: Information related to the share issuances
30/09	HDB: Information on the delisting of Bond HDB124023

More News

Related Companies

	Volume	Price	Change
ABB	289,200	17.50	-0.57%
ACB	2,485,200	20.45	-0.97%
BAB	7,400	10.60	0.00%
BID	1,225,100	34.20	-0.87%
BVB	473,800	10.60	-2.30%
CTG	1,944,800	29.50	-0.84%
EIB	1,299,100	16.35	-0.30%