Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	-0.15 / -0.79%	18.95	18.95	18.40	18.80	18.64	11.60	33,776,000
12/19/2023	+0.55 / +2.99%	18.40	18.95	18.15	18.95	18.39	11.70	11,753,300
12/18/2023	-0.60 / -3.16%	19.05	19.05	18.20	18.40	18.64	11.36	37,801,700
12/15/2023	+0.10 / +0.53%	18.90	19.05	18.80	19.00	18.92	11.73	7,306,900
12/14/2023	+0.05 / +0.27%	18.85	19.00	18.75	18.90	18.89	11.66	6,708,900
12/13/2023	+0.05 / +0.27%	18.80	18.90	18.65	18.85	18.76	11.63	12,751,100
12/12/2023	+0.05 / +0.27%	18.80	18.80	18.60	18.80	18.69	11.60	7,296,000
12/11/2023	0.00 / 0.00%	18.80	18.85	18.50	18.75	18.64	11.57	9,058,500
12/8/2023	+0.05 / +0.27%	18.70	18.80	18.60	18.75	18.71	11.57	9,962,100
12/7/2023	+0.10 / +0.54%	18.70	18.80	18.30	18.70	18.62	11.54	9,275,000
12/6/2023	+0.15 / +0.81%	18.60	18.80	18.45	18.60	18.61	11.48	8,040,800
12/5/2023	-0.05 / -0.27%	18.50	18.50	18.15	18.45	18.35	11.39	9,533,268
12/4/2023	+0.30 / +1.65%	18.25	18.60	18.10	18.50	18.39	11.42	7,040,300
12/1/2023	+0.20 / +1.11%	18.05	18.20	17.85	18.20	17.96	11.23	6,841,200
11/30/2023	-0.05 / -0.28%	18.00	18.15	17.90	18.00	18.02	11.11	6,004,100
11/29/2023	0.00 / 0.00%	18.10	18.40	17.95	18.05	18.16	11.14	9,091,600
11/28/2023	-0.05 / -0.28%	18.10	18.15	17.80	18.05	18.01	11.14	5,386,700
11/27/2023	-0.20 / -1.09%	18.40	18.40	17.85	18.10	18.09	11.17	6,316,400
11/24/2023	+0.25 / +1.39%	18.10	18.40	18.05	18.30	18.21	11.29	10,853,900
11/23/2023	-0.55 / -2.96%	18.65	18.65	18.05	18.05	18.51	11.14	20,774,200
11/22/2023	-0.10 / -0.53%	18.75	18.80	18.45	18.60	18.63	11.48	6,908,400
11/21/2023	0.00 / 0.00%	18.75	18.80	18.50	18.70	18.64	11.54	18,328,701
11/20/2023	+0.20 / +1.08%	18.20	18.80	18.15	18.70	18.48	11.54	15,399,400
11/17/2023	-0.45 / -2.37%	18.95	19.00	18.25	18.50	18.72	11.42	12,140,400
11/16/2023	+0.05 / +0.26%	19.05	19.05	18.75	18.95	18.85	11.70	7,934,600
11/15/2023	+0.15 / +0.80%	19.00	19.15	18.90	18.90	19.02	11.66	10,547,000
11/14/2023	-0.05 / -0.27%	18.85	18.95	18.55	18.75	18.71	11.57	11,043,700
11/13/2023	-0.05 / -0.27%	18.85	18.90	18.40	18.80	18.69	11.60	14,662,200
11/10/2023	+0.10 / +0.53%	18.70	18.85	18.40	18.85	18.57	11.63	11,213,800
11/9/2023	-0.05 / -0.27%	18.90	18.90	18.70	18.75	18.76	11.57	10,084,300

<<Previous 30 days Next 30 days>>

HDB News

09:53	HDB: Report Affiliated organization trade - HD Banking & Finance Fund
05/10	HDB: Record date for dividend payment and additional issuance
01/10	HDB: Information related to the share issuances
30/09	HDB: Information on the delisting of Bond HDB124023
30/09	HDB: Information on the change of the managing Branches of Transaction Offices

More News

Related Companies

	Volume	Price	Change
ABB	102,200	17.60	0.00%
ACB	2,284,800	20.40	-0.97%
BAB	0	10.80	0.00%
BID	423,800	34.50	-0.29%
BVB	167,900	10.90	0.46%
CTG	988,700	29.45	-1.17%
EIB	294,100	16.45	0.30%