Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	+0.05 / +0.27%	18.80	18.90	18.65	18.85	18.76	8.95	12,751,100
12/12/2023	+0.05 / +0.27%	18.80	18.80	18.60	18.80	18.69	8.93	7,296,000
12/11/2023	0.00 / 0.00%	18.80	18.85	18.50	18.75	18.64	8.90	9,058,500
12/8/2023	+0.05 / +0.27%	18.70	18.80	18.60	18.75	18.71	8.90	9,962,100
12/7/2023	+0.10 / +0.54%	18.70	18.80	18.30	18.70	18.62	8.88	9,275,000
12/6/2023	+0.15 / +0.81%	18.60	18.80	18.45	18.60	18.61	8.83	8,040,800
12/5/2023	-0.05 / -0.27%	18.50	18.50	18.15	18.45	18.35	8.76	9,533,268
12/4/2023	+0.30 / +1.65%	18.25	18.60	18.10	18.50	18.39	8.78	7,040,300
12/1/2023	+0.20 / +1.11%	18.05	18.20	17.85	18.20	17.96	8.64	6,841,200
11/30/2023	-0.05 / -0.28%	18.00	18.15	17.90	18.00	18.02	8.55	6,004,100
11/29/2023	0.00 / 0.00%	18.10	18.40	17.95	18.05	18.16	8.57	9,091,600
11/28/2023	-0.05 / -0.28%	18.10	18.15	17.80	18.05	18.01	8.57	5,386,700
11/27/2023	-0.20 / -1.09%	18.40	18.40	17.85	18.10	18.09	8.59	6,316,400
11/24/2023	+0.25 / +1.39%	18.10	18.40	18.05	18.30	18.21	8.69	10,853,900
11/23/2023	-0.55 / -2.96%	18.65	18.65	18.05	18.05	18.51	8.57	20,774,200
11/22/2023	-0.10 / -0.53%	18.75	18.80	18.45	18.60	18.63	8.83	6,908,400
11/21/2023	0.00 / 0.00%	18.75	18.80	18.50	18.70	18.64	8.88	18,328,701
11/20/2023	+0.20 / +1.08%	18.20	18.80	18.15	18.70	18.48	8.88	15,399,400
11/17/2023	-0.45 / -2.37%	18.95	19.00	18.25	18.50	18.72	8.78	12,140,400
11/16/2023	+0.05 / +0.26%	19.05	19.05	18.75	18.95	18.85	9.00	7,934,600
11/15/2023	+0.15 / +0.80%	19.00	19.15	18.90	18.90	19.02	8.97	10,547,000
11/14/2023	-0.05 / -0.27%	18.85	18.95	18.55	18.75	18.71	8.90	11,043,700
11/13/2023	-0.05 / -0.27%	18.85	18.90	18.40	18.80	18.69	8.93	14,662,200
11/10/2023	+0.10 / +0.53%	18.70	18.85	18.40	18.85	18.57	8.95	11,213,800
11/9/2023	-0.05 / -0.27%	18.90	18.90	18.70	18.75	18.76	8.90	10,084,300
11/8/2023	+0.80 / +4.44%	18.00	18.80	17.95	18.80	18.33	8.93	11,508,800
11/7/2023	-0.25 / -1.37%	18.25	18.25	18.00	18.00	18.12	8.55	20,906,800
11/6/2023	-0.10 / -0.54%	18.35	18.40	18.10	18.25	18.30	8.66	12,862,600
11/3/2023	+0.75 / +4.26%	17.60	18.35	17.55	18.35	18.09	8.71	16,488,700
11/2/2023	+0.35 / +2.03%	17.30	17.60	17.15	17.60	17.31	8.36	16,040,800

<<Previous 30 days Next 30 days>>

HDB News

10:25	HDB: Notification Affiliated person trade - Dao Anh Minh
07/10	HDB: Reporting dossier of registration for international bond offering
07/10	HDB: Report Affiliated organization trade - HD Banking & Finance Fund
05/10	HDB: Record date for dividend payment and additional issuance
01/10	HDB: Information related to the share issuances

More News

Related Companies

	Volume	Price	Change
ABB	233,800	17.50	0.00%
ACB	6,516,600	20.30	-0.25%
BAB	13,600	10.30	3.00%
BID	2,145,500	33.55	-1.03%
BVB	1,081,800	10.45	-0.48%
CTG	3,115,200	29.00	-0.68%
EIB	2,416,600	15.95	-0.93%