Tuesday, June 18, 2024 2:53:49 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 243.83 +0.67/+0.28%
UPCOM-INDEX 98.00 -0.08/-0.08%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
23.65 +0.10/+0.42%
2:45:02 PM
Closing price on 12/12/2023
18.80 +0.05/+0.27%
Open 18.80
High 18.80
Low 18.60
Volume 7,296,000
Split-adjusted Price 18.80

Create Alert at: 22 24 25 ...
HDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 +0.05 / +0.27% 18.80 18.80 18.60 18.80 18.69 18.80 7,296,000
12/11/2023 0.00 / 0.00% 18.80 18.85 18.50 18.75 18.64 18.75 9,058,500
12/8/2023 +0.05 / +0.27% 18.70 18.80 18.60 18.75 18.71 18.75 9,962,100
12/7/2023 +0.10 / +0.54% 18.70 18.80 18.30 18.70 18.62 18.70 9,275,000
12/6/2023 +0.15 / +0.81% 18.60 18.80 18.45 18.60 18.61 18.60 8,040,800
12/5/2023 -0.05 / -0.27% 18.50 18.50 18.15 18.45 18.35 18.45 9,533,268
12/4/2023 +0.30 / +1.65% 18.25 18.60 18.10 18.50 18.39 18.50 7,040,300
12/1/2023 +0.20 / +1.11% 18.05 18.20 17.85 18.20 17.96 18.20 6,841,200
11/30/2023 -0.05 / -0.28% 18.00 18.15 17.90 18.00 18.02 18.00 6,004,100
11/29/2023 0.00 / 0.00% 18.10 18.40 17.95 18.05 18.16 18.05 9,091,600
11/28/2023 -0.05 / -0.28% 18.10 18.15 17.80 18.05 18.01 18.05 5,386,700
11/27/2023 -0.20 / -1.09% 18.40 18.40 17.85 18.10 18.09 18.10 6,316,400
11/24/2023 +0.25 / +1.39% 18.10 18.40 18.05 18.30 18.21 18.30 10,853,900
11/23/2023 -0.55 / -2.96% 18.65 18.65 18.05 18.05 18.51 18.05 20,774,200
11/22/2023 -0.10 / -0.53% 18.75 18.80 18.45 18.60 18.63 18.60 6,908,400
11/21/2023 0.00 / 0.00% 18.75 18.80 18.50 18.70 18.64 18.70 18,328,701
11/20/2023 +0.20 / +1.08% 18.20 18.80 18.15 18.70 18.48 18.70 15,399,400
11/17/2023 -0.45 / -2.37% 18.95 19.00 18.25 18.50 18.72 18.50 12,140,400
11/16/2023 +0.05 / +0.26% 19.05 19.05 18.75 18.95 18.85 18.95 7,934,600
11/15/2023 +0.15 / +0.80% 19.00 19.15 18.90 18.90 19.02 18.90 10,547,000
11/14/2023 -0.05 / -0.27% 18.85 18.95 18.55 18.75 18.71 18.75 11,043,700
11/13/2023 -0.05 / -0.27% 18.85 18.90 18.40 18.80 18.69 18.80 14,662,200
11/10/2023 +0.10 / +0.53% 18.70 18.85 18.40 18.85 18.57 18.85 11,213,800
11/9/2023 -0.05 / -0.27% 18.90 18.90 18.70 18.75 18.76 18.75 10,084,300
11/8/2023 +0.80 / +4.44% 18.00 18.80 17.95 18.80 18.33 18.80 11,508,800
11/7/2023 -0.25 / -1.37% 18.25 18.25 18.00 18.00 18.12 18.00 20,906,800
11/6/2023 -0.10 / -0.54% 18.35 18.40 18.10 18.25 18.30 18.25 12,862,600
11/3/2023 +0.75 / +4.26% 17.60 18.35 17.55 18.35 18.09 18.35 16,488,700
11/2/2023 +0.35 / +2.03% 17.30 17.60 17.15 17.60 17.31 17.60 16,040,800
11/1/2023 +0.05 / +0.29% 17.20 17.25 17.05 17.25 17.17 17.25 7,576,900
HDB News
03/12 HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
01/09 HDB: CBTT các Quyết định của HĐQT về việc thành lập và thay đổi địa điểm chi nhánh Hà Giang
17/06 HDB: HDS becomes affiliated company of HDBank
14/06 HDB: Relocation of Nguyen Thi Dinh transaction office
12/06 HDB: Collecting shareholders' written opinions
Related Companies
Volume Price Change
ABB  1,047,300 8.40 0.00%
ACB  5,011,300 24.55 0.00%
BAB  5,900 12.30 0.82%
BID  1,212,400 46.50 0.00%
BVB  1,381,100 12.10 -0.82%
CTG  7,238,100 32.35 -1.22%
EIB  6,272,900 18.50 -1.07%
EVF  8,099,500 15.35 -1.29%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,279.50 +4.73/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.