Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:57:47 PM - Markets open
VN-INDEX 1,640.11 +23.11/+1.43%
HNX-INDEX 264.34 +5.16/+1.99%
UPCOM-INDEX 115.71 +1.08/+0.94%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
30.85 +0.30/+0.98%
1:55:02 PM
Closing price on 11/22/2024
24.70 -0.10/-0.40%
Open 24.80
High 24.90
Low 24.65
Volume 9,649,300
Split-adjusted Price 20.58

Create Alert at: 28 32 34 ...
HDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2024 -0.10 / -0.40% 24.80 24.90 24.65 24.70 24.76 20.58 9,649,300
11/21/2024 +0.15 / +0.61% 24.65 24.80 24.40 24.80 24.59 20.67 8,102,200
11/20/2024 0.00 / 0.00% 24.60 24.85 24.30 24.65 24.62 20.54 11,221,000
11/19/2024 +0.10 / +0.41% 24.60 24.85 24.45 24.65 24.64 20.54 17,007,100
11/18/2024 -0.15 / -0.61% 24.65 24.90 24.25 24.55 24.50 20.46 17,886,601
11/15/2024 -0.55 / -2.18% 25.25 25.25 24.60 24.70 24.87 20.58 17,884,400
11/14/2024 -0.40 / -1.56% 25.65 25.65 25.20 25.25 25.40 21.04 7,753,800
11/13/2024 -0.15 / -0.58% 25.70 25.95 25.50 25.65 25.72 21.38 7,335,200
11/12/2024 +0.25 / +0.98% 25.30 25.90 25.30 25.80 25.58 21.50 7,744,900
11/11/2024 -0.70 / -2.67% 26.25 26.25 25.35 25.55 25.70 21.29 10,756,301
11/8/2024 0.00 / 0.00% 26.25 26.25 25.90 26.25 26.10 21.88 10,173,500
11/7/2024 -0.15 / -0.57% 26.45 26.50 26.20 26.25 26.34 21.88 9,855,400
11/6/2024 +0.35 / +1.34% 26.05 26.40 26.05 26.40 26.15 22.00 11,369,600
11/5/2024 0.00 / 0.00% 26.00 26.25 25.90 26.05 26.09 21.71 5,680,302
11/4/2024 -0.50 / -1.88% 26.60 26.60 26.05 26.05 26.20 21.71 8,069,502
11/1/2024 -0.35 / -1.30% 26.90 26.95 26.55 26.55 26.70 22.13 10,033,200
10/31/2024 -0.30 / -1.10% 27.20 27.20 26.90 26.90 27.05 22.42 9,060,800
10/30/2024 -0.10 / -0.37% 27.30 27.35 27.05 27.20 27.18 22.67 7,533,500
10/29/2024 +0.65 / +2.44% 26.75 27.40 26.70 27.30 27.04 22.75 8,199,200
10/28/2024 -0.25 / -0.93% 26.85 26.90 26.50 26.65 26.64 22.21 10,410,300
10/25/2024 0.00 / 0.00% 26.90 26.90 26.65 26.90 26.81 22.42 5,776,300
10/24/2024 -0.05 / -0.19% 26.95 26.95 26.60 26.90 26.80 22.42 7,014,800
10/23/2024 -0.05 / -0.19% 27.00 27.00 26.60 26.95 26.80 22.46 7,162,200
10/22/2024 +0.05 / +0.19% 26.95 27.00 26.70 27.00 26.85 22.50 11,372,800
10/21/2024 -0.05 / -0.19% 27.00 27.05 26.85 26.95 26.95 22.46 7,179,000
10/18/2024 +0.40 / +1.50% 26.70 27.00 26.65 27.00 26.85 22.50 10,437,200
10/17/2024 -0.45 / -1.66% 27.00 27.00 26.60 26.60 26.77 22.17 15,779,100
10/16/2024 -0.10 / -0.37% 27.05 27.05 26.65 27.05 26.88 22.54 18,242,301
10/15/2024 +0.15 / +0.56% 27.05 27.20 26.95 27.15 27.08 22.63 8,009,200
10/14/2024 -0.35 / -1.28% 27.40 27.45 27.00 27.00 27.27 22.50 13,341,200
HDB News
28/04 HDB: Report affiliated person trade - Le Thanh Trung
22/04 HDB: Link to the Annual Report 2024
16/04 HDB: The supplement to the materials for the 2025 AGM
15/04 HDB: Notification Affiliated person trade - Le Thanh Trung
14/04 HDB: Relocation of Thu Duc city Transaction Office
Related Companies
Volume Price Change
ABB  3,947,400 12.80 0.00%
ACB  10,809,000 25.80 1.38%
BAB  100 13.00 0.00%
BID  2,459,000 37.70 1.62%
BVB  1,078,600 13.60 0.74%
CTG  4,305,600 49.10 1.24%
EIB  5,834,200 22.05 2.56%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,640.11 +23.11/+1.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.