Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	+2.10 / +6.95%	30.80	32.30	30.80	32.30	31.99	10.12	13,118,100
11/19/2021	+1.95 / +6.90%	28.65	30.20	28.60	30.20	29.83	9.46	20,935,700
11/18/2021	+0.45 / +1.62%	27.90	29.00	27.90	28.25	28.51	8.85	7,782,000
11/17/2021	-0.10 / -0.36%	28.00	28.00	27.40	27.80	27.61	8.71	4,455,400
11/16/2021	-0.95 / -3.29%	28.95	29.20	27.90	27.90	28.51	8.74	7,452,700
11/15/2021	+0.85 / +3.04%	28.40	29.45	28.20	28.85	28.87	9.04	9,087,600
11/12/2021	+0.30 / +1.08%	27.70	28.15	27.45	28.00	27.72	8.77	4,342,300
11/11/2021	-0.30 / -1.07%	28.00	28.10	27.20	27.70	27.66	8.68	5,559,400
11/10/2021	+0.30 / +1.08%	27.80	28.30	27.75	28.00	28.08	8.77	4,861,000
11/9/2021	+0.70 / +2.59%	27.20	27.90	27.20	27.70	27.63	8.68	7,764,800
11/8/2021	+0.30 / +1.12%	26.80	27.20	26.45	27.00	26.80	8.46	5,302,700
11/5/2021	-0.35 / -1.29%	27.05	27.10	26.50	26.70	26.78	8.37	3,229,100
11/4/2021	-0.15 / -0.55%	27.35	27.40	26.95	27.05	27.14	8.48	5,519,100
11/3/2021	+1.60 / +6.25%	25.65	27.35	25.60	27.20	26.53	8.52	13,981,900
11/2/2021	+0.30 / +1.19%	25.30	25.60	25.30	25.60	25.46	8.02	5,427,500
11/1/2021	+0.05 / +0.20%	25.45	25.50	25.25	25.30	25.39	7.93	3,126,200
10/29/2021	-0.30 / -1.17%	25.55	25.55	25.25	25.25	25.39	7.91	2,942,400
10/28/2021	+0.35 / +1.39%	25.40	25.60	25.25	25.55	25.45	8.01	9,976,190
10/27/2021	+0.50 / +2.02%	24.70	25.50	24.60	25.20	25.03	7.90	3,177,000
10/26/2021	+0.20 / +0.82%	24.55	24.70	24.30	24.70	24.44	7.74	2,018,200
10/25/2021	-0.05 / -0.20%	24.90	24.90	24.45	24.50	24.54	7.68	2,215,300
10/22/2021	-0.05 / -0.20%	25.00	25.10	24.55	24.55	24.65	7.69	2,476,900
10/21/2021	-0.45 / -1.80%	25.10	25.30	24.60	24.60	24.88	7.71	2,785,600
10/20/2021	-0.40 / -1.57%	25.40	25.70	25.05	25.05	25.29	7.85	2,493,600
10/19/2021	-0.25 / -0.97%	25.80	25.85	25.30	25.45	25.48	7.97	2,729,900
10/18/2021	+0.05 / +0.19%	25.70	25.85	25.55	25.70	25.67	8.05	3,820,900
10/15/2021	-0.30 / -1.16%	25.95	26.00	25.60	25.65	25.83	8.04	2,792,100
10/14/2021	+0.25 / +0.97%	25.60	26.10	25.40	25.95	25.83	8.13	2,589,000
10/13/2021	+0.15 / +0.59%	25.70	26.10	25.55	25.70	25.87	8.05	2,856,800
10/12/2021	-0.10 / -0.39%	25.65	25.75	25.35	25.55	25.53	8.01	2,506,400

<<Previous 30 days Next 30 days>>

HDB News

09/10	HDB: Notification Affiliated person trade - Dao Anh Minh
07/10	HDB: Reporting dossier of registration for international bond offering
07/10	HDB: Report Affiliated organization trade - HD Banking & Finance Fund
05/10	HDB: Record date for dividend payment and additional issuance
01/10	HDB: Information related to the share issuances

More News

Related Companies

	Volume	Price	Change
ABB	393,600	17.50	0.00%
ACB	11,569,900	20.15	-0.98%
BAB	14,000	10.10	1.00%
BID	3,762,900	33.90	0.00%
BVB	1,471,000	10.45	-0.48%
CTG	8,305,300	29.50	1.03%
EIB	4,390,400	16.10	0.00%