Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	+0.10 / +0.41%	24.60	24.85	24.45	24.65	24.64	24.65	17,007,100
11/18/2024	-0.15 / -0.61%	24.65	24.90	24.25	24.55	24.50	24.55	17,886,601
11/15/2024	-0.55 / -2.18%	25.25	25.25	24.60	24.70	24.87	24.70	17,884,400
11/14/2024	-0.40 / -1.56%	25.65	25.65	25.20	25.25	25.40	25.25	7,753,800
11/13/2024	-0.15 / -0.58%	25.70	25.95	25.50	25.65	25.72	25.65	7,335,200
11/12/2024	+0.25 / +0.98%	25.30	25.90	25.30	25.80	25.58	25.80	7,744,900
11/11/2024	-0.70 / -2.67%	26.25	26.25	25.35	25.55	25.70	25.55	10,756,301
11/8/2024	0.00 / 0.00%	26.25	26.25	25.90	26.25	26.10	26.25	10,173,500
11/7/2024	-0.15 / -0.57%	26.45	26.50	26.20	26.25	26.34	26.25	9,855,400
11/6/2024	+0.35 / +1.34%	26.05	26.40	26.05	26.40	26.15	26.40	11,369,600
11/5/2024	0.00 / 0.00%	26.00	26.25	25.90	26.05	26.09	26.05	5,680,302
11/4/2024	-0.50 / -1.88%	26.60	26.60	26.05	26.05	26.20	26.05	8,069,502
11/1/2024	-0.35 / -1.30%	26.90	26.95	26.55	26.55	26.70	26.55	10,033,200
10/31/2024	-0.30 / -1.10%	27.20	27.20	26.90	26.90	27.05	26.90	9,060,800
10/30/2024	-0.10 / -0.37%	27.30	27.35	27.05	27.20	27.18	27.20	7,533,500
10/29/2024	+0.65 / +2.44%	26.75	27.40	26.70	27.30	27.04	27.30	8,199,200
10/28/2024	-0.25 / -0.93%	26.85	26.90	26.50	26.65	26.64	26.65	10,410,300
10/25/2024	0.00 / 0.00%	26.90	26.90	26.65	26.90	26.81	26.90	5,776,300
10/24/2024	-0.05 / -0.19%	26.95	26.95	26.60	26.90	26.80	26.90	7,014,800
10/23/2024	-0.05 / -0.19%	27.00	27.00	26.60	26.95	26.80	26.95	7,162,200
10/22/2024	+0.05 / +0.19%	26.95	27.00	26.70	27.00	26.85	27.00	11,372,800
10/21/2024	-0.05 / -0.19%	27.00	27.05	26.85	26.95	26.95	26.95	7,179,000
10/18/2024	+0.40 / +1.50%	26.70	27.00	26.65	27.00	26.85	27.00	10,437,200
10/17/2024	-0.45 / -1.66%	27.00	27.00	26.60	26.60	26.77	26.60	15,779,100
10/16/2024	-0.10 / -0.37%	27.05	27.05	26.65	27.05	26.88	27.05	18,242,301
10/15/2024	+0.15 / +0.56%	27.05	27.20	26.95	27.15	27.08	27.15	8,009,200
10/14/2024	-0.35 / -1.28%	27.40	27.45	27.00	27.00	27.27	27.00	13,341,200
10/11/2024	-0.10 / -0.36%	27.45	27.45	27.10	27.35	27.25	27.35	7,401,900
10/10/2024	+0.45 / +1.67%	27.10	27.55	27.10	27.45	27.36	27.45	13,513,400
10/9/2024	-0.20 / -0.74%	27.25	27.25	26.90	27.00	27.05	27.00	17,614,500

<<Previous 30 days Next 11 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
03/12	HDB: Share issuance for 2023 dividend payment
27/11	HDB: Record date for 2024 EGM
13/11	HDB: Notification Insider Transaction - Pham Quoc Thanh
13/11	HDB: Reporting materials on the result of the bond public offering - 3rd tranche

More News

Related Companies

	Volume	Price	Change
ABB	280,200	7.30	0.00%
ACB	4,616,000	25.05	0.20%
BAB	2,100	11.70	0.00%
BID	2,399,100	45.15	-1.95%
BVB	623,000	11.30	0.89%
CTG	4,137,800	35.30	-1.67%
EIB	2,143,300	18.40	-0.54%
EVF	9,092,700	10.20	-3.32%