Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	+0.10 / +0.35%	28.75	28.85	28.60	28.80	28.75	5.69	1,798,650
11/18/2019	+0.35 / +1.23%	28.45	29.30	28.30	28.70	28.79	5.67	3,249,280
11/15/2019	-0.65 / -2.24%	29.00	29.05	28.35	28.35	28.68	5.60	2,617,740
11/14/2019	-0.50 / -1.69%	29.40	29.50	29.00	29.00	29.27	5.73	1,800,960
11/13/2019	0.00 / 0.00%	29.45	29.50	29.15	29.50	29.33	5.83	2,306,790
11/12/2019	-0.10 / -0.34%	29.50	29.60	29.15	29.50	29.37	5.83	2,025,350
11/11/2019	-0.05 / -0.17%	29.60	29.70	29.10	29.60	29.43	5.85	2,449,980
11/8/2019	+0.50 / +1.72%	29.30	29.90	29.25	29.65	29.65	5.86	4,099,020
11/7/2019	+0.05 / +0.17%	29.10	29.25	28.90	29.15	29.03	5.76	1,764,160
11/6/2019	-0.40 / -1.36%	29.50	29.50	29.10	29.10	29.25	5.75	1,981,650
11/5/2019	0.00 / 0.00%	29.40	29.50	29.25	29.50	29.34	5.83	1,644,260
11/4/2019	+0.20 / +0.68%	29.25	29.50	29.15	29.50	29.35	5.83	2,666,690
11/1/2019	-0.15 / -0.51%	29.35	29.45	28.95	29.30	29.16	5.79	1,528,630
10/31/2019	+0.55 / +1.90%	28.90	29.60	28.90	29.45	29.30	5.82	4,007,290
10/30/2019	+0.10 / +0.35%	28.75	28.95	28.70	28.90	28.83	5.71	2,171,950
10/29/2019	-0.10 / -0.35%	28.80	28.95	28.55	28.80	28.76	5.69	1,446,260
10/28/2019	0.00 / 0.00%	29.00	29.05	28.65	28.90	28.84	5.71	1,730,470
10/25/2019	-0.30 / -1.03%	29.15	29.25	28.75	28.90	28.91	5.71	1,586,170
10/24/2019	+0.95 / +3.36%	28.20	29.20	28.10	29.20	28.57	5.77	4,608,210
10/23/2019	+0.30 / +1.07%	27.90	28.25	27.80	28.25	27.96	5.58	2,508,290
10/22/2019	-0.05 / -0.18%	28.00	28.25	27.85	27.95	27.96	5.52	1,366,450
10/21/2019	+0.05 / +0.18%	27.90	28.05	27.85	28.00	27.95	5.53	1,170,010
10/18/2019	+0.05 / +0.18%	28.00	28.05	27.80	27.95	27.93	5.52	1,281,060
10/17/2019	-0.30 / -1.06%	28.15	28.20	27.90	27.90	28.02	5.51	2,058,760
10/16/2019	-0.10 / -0.35%	28.30	28.35	28.10	28.20	28.19	5.57	1,168,290
10/15/2019	-0.10 / -0.35%	28.45	28.55	28.15	28.30	28.37	5.59	1,432,200
10/14/2019	+0.40 / +1.43%	28.15	28.40	28.15	28.40	28.24	5.61	3,596,220
10/11/2019	+0.35 / +1.27%	27.70	28.15	27.65	28.00	27.98	5.53	2,265,090
10/10/2019	+0.15 / +0.55%	27.55	27.65	27.40	27.65	27.52	5.46	1,538,160
10/9/2019	-0.10 / -0.36%	27.55	27.65	27.45	27.50	27.57	5.43	1,299,340

<<Previous 30 days Next 30 days>>

HDB News

12/01	HDBank completes issuance of $100 million green bonds to international investors
14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	161,600	15.30	0.00%
ACB	3,448,700	22.80	0.66%
BAB	100	11.30	0.00%
BID	4,229,000	44.00	0.23%
BVB	323,800	12.10	-0.82%
CTG	4,841,100	34.95	-0.71%
EIB	2,465,800	21.30	-0.47%