Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	-0.15 / -0.61%	24.65	24.90	24.25	24.55	24.50	20.46	17,886,601
11/15/2024	-0.55 / -2.18%	25.25	25.25	24.60	24.70	24.87	20.58	17,884,400
11/14/2024	-0.40 / -1.56%	25.65	25.65	25.20	25.25	25.40	21.04	7,753,800
11/13/2024	-0.15 / -0.58%	25.70	25.95	25.50	25.65	25.72	21.38	7,335,200
11/12/2024	+0.25 / +0.98%	25.30	25.90	25.30	25.80	25.58	21.50	7,744,900
11/11/2024	-0.70 / -2.67%	26.25	26.25	25.35	25.55	25.70	21.29	10,756,301
11/8/2024	0.00 / 0.00%	26.25	26.25	25.90	26.25	26.10	21.88	10,173,500
11/7/2024	-0.15 / -0.57%	26.45	26.50	26.20	26.25	26.34	21.88	9,855,400
11/6/2024	+0.35 / +1.34%	26.05	26.40	26.05	26.40	26.15	22.00	11,369,600
11/5/2024	0.00 / 0.00%	26.00	26.25	25.90	26.05	26.09	21.71	5,680,302
11/4/2024	-0.50 / -1.88%	26.60	26.60	26.05	26.05	26.20	21.71	8,069,502
11/1/2024	-0.35 / -1.30%	26.90	26.95	26.55	26.55	26.70	22.13	10,033,200
10/31/2024	-0.30 / -1.10%	27.20	27.20	26.90	26.90	27.05	22.42	9,060,800
10/30/2024	-0.10 / -0.37%	27.30	27.35	27.05	27.20	27.18	22.67	7,533,500
10/29/2024	+0.65 / +2.44%	26.75	27.40	26.70	27.30	27.04	22.75	8,199,200
10/28/2024	-0.25 / -0.93%	26.85	26.90	26.50	26.65	26.64	22.21	10,410,300
10/25/2024	0.00 / 0.00%	26.90	26.90	26.65	26.90	26.81	22.42	5,776,300
10/24/2024	-0.05 / -0.19%	26.95	26.95	26.60	26.90	26.80	22.42	7,014,800
10/23/2024	-0.05 / -0.19%	27.00	27.00	26.60	26.95	26.80	22.46	7,162,200
10/22/2024	+0.05 / +0.19%	26.95	27.00	26.70	27.00	26.85	22.50	11,372,800
10/21/2024	-0.05 / -0.19%	27.00	27.05	26.85	26.95	26.95	22.46	7,179,000
10/18/2024	+0.40 / +1.50%	26.70	27.00	26.65	27.00	26.85	22.50	10,437,200
10/17/2024	-0.45 / -1.66%	27.00	27.00	26.60	26.60	26.77	22.17	15,779,100
10/16/2024	-0.10 / -0.37%	27.05	27.05	26.65	27.05	26.88	22.54	18,242,301
10/15/2024	+0.15 / +0.56%	27.05	27.20	26.95	27.15	27.08	22.63	8,009,200
10/14/2024	-0.35 / -1.28%	27.40	27.45	27.00	27.00	27.27	22.50	13,341,200
10/11/2024	-0.10 / -0.36%	27.45	27.45	27.10	27.35	27.25	22.79	7,401,900
10/10/2024	+0.45 / +1.67%	27.10	27.55	27.10	27.45	27.36	22.88	13,513,400
10/9/2024	-0.20 / -0.74%	27.25	27.25	26.90	27.00	27.05	22.50	17,614,500
10/8/2024	+0.35 / +1.30%	26.90	27.50	26.65	27.20	27.05	22.67	12,827,500

<<Previous 30 days Next 30 days>>

HDB News

15:52	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM
15/04	HDB: Notification Affiliated person trade - Le Thanh Trung
14/04	HDB: Relocation of Thu Duc city Transaction Office
14/04	HDB: Report affiliated person trade - Nguyen Huu Dang

More News

Related Companies

	Volume	Price	Change
ABB	3,328,700	7.10	-4.05%
ACB	13,607,200	24.10	0.00%
BAB	22,100	10.70	-1.83%
BID	3,599,300	35.10	-0.43%
BVB	4,331,200	11.70	-1.68%
CTG	15,064,300	37.10	-0.40%
EIB	23,564,100	18.40	-2.13%