Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	0.00 / 0.00%	29.60	29.70	29.05	29.60	29.42	17.56	16,087,100
11/10/2025	-0.40 / -1.33%	29.90	30.05	29.30	29.60	29.56	17.56	16,970,500
11/7/2025	-0.10 / -0.33%	29.95	30.15	29.25	30.00	29.66	17.79	22,688,600
11/6/2025	-0.95 / -3.06%	31.10	31.10	30.05	30.10	30.40	17.85	13,672,600
11/5/2025	-0.05 / -0.16%	31.10	31.80	30.80	31.05	31.18	18.42	9,484,600
11/4/2025	+0.55 / +1.80%	30.55	31.10	29.25	31.10	30.23	18.45	34,543,800
11/3/2025	-1.45 / -4.53%	32.00	32.10	30.50	30.55	31.14	18.12	26,640,100
10/31/2025	-1.40 / -4.19%	33.55	33.55	32.00	32.00	32.55	18.98	25,068,800
10/30/2025	0.00 / 0.00%	33.45	34.35	33.20	33.40	33.74	19.81	23,784,200
10/29/2025	+1.20 / +3.73%	32.45	34.10	32.35	33.40	33.46	19.81	34,743,500
10/28/2025	+1.10 / +3.54%	30.55	32.20	30.55	32.20	31.33	19.10	20,882,423
10/27/2025	-1.60 / -4.89%	32.95	32.95	31.10	31.10	31.81	18.45	23,858,400
10/24/2025	-0.30 / -0.91%	32.75	33.05	32.00	32.70	32.38	19.40	19,718,100
10/23/2025	+0.50 / +1.54%	32.45	34.25	32.40	33.00	33.50	19.57	49,594,900
10/22/2025	+0.15 / +0.46%	32.50	32.55	31.70	32.50	32.10	19.28	18,939,900
10/21/2025	+2.10 / +6.94%	30.40	32.35	30.40	32.35	31.38	19.19	31,997,900
10/20/2025	-2.25 / -6.92%	32.00	32.20	30.25	30.25	31.25	17.94	38,820,800
10/17/2025	-0.90 / -2.69%	33.55	33.55	32.50	32.50	32.92	19.28	21,529,000
10/16/2025	+0.30 / +0.91%	33.25	33.40	32.90	33.40	33.14	19.81	27,738,979
10/15/2025	+0.45 / +1.38%	32.60	33.60	32.50	33.10	33.08	19.63	31,173,401
10/14/2025	0.00 / 0.00%	32.90	33.45	32.10	32.65	32.84	19.37	36,016,101
10/13/2025	+0.80 / +2.51%	31.45	32.65	31.35	32.65	32.10	19.37	38,899,300
10/10/2025	+0.20 / +0.63%	31.90	31.95	31.70	31.85	31.83	18.89	15,290,501
10/9/2025	+0.20 / +0.64%	31.45	31.85	31.20	31.65	31.65	18.77	18,846,800
10/8/2025	+0.15 / +0.48%	31.70	31.70	31.00	31.45	31.30	18.65	19,751,400
10/7/2025	-0.20 / -0.63%	31.75	31.75	31.15	31.30	31.31	18.56	21,193,000
10/6/2025	+1.30 / +4.30%	30.50	31.80	30.35	31.50	30.97	18.68	34,774,200
10/3/2025	-0.65 / -2.11%	30.80	30.85	30.20	30.20	30.40	17.91	9,573,800
10/2/2025	-0.05 / -0.16%	31.00	31.30	30.60	30.85	30.97	18.30	14,170,800
10/1/2025	-0.10 / -0.32%	31.00	31.10	30.70	30.90	30.97	18.33	10,748,200

<<Previous 30 days Next 30 days>>

HDB News

10:25	HDB: Notification Affiliated person trade - Dao Anh Minh
07/10	HDB: Reporting dossier of registration for international bond offering
07/10	HDB: Report Affiliated organization trade - HD Banking & Finance Fund
05/10	HDB: Record date for dividend payment and additional issuance
01/10	HDB: Information related to the share issuances

More News

Related Companies

	Volume	Price	Change
ABB	393,600	17.50	0.00%
ACB	11,569,900	20.15	-0.98%
BAB	14,000	10.10	1.00%
BID	3,762,900	33.90	0.00%
BVB	1,471,000	10.45	-0.48%
CTG	8,305,300	29.50	1.03%
EIB	4,390,400	16.10	0.00%