Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	-0.20 / -0.81%	24.60	24.75	24.30	24.50	24.53	6.29	1,506,280
10/7/2020	0.00 / 0.00%	24.50	24.80	24.45	24.70	24.62	6.34	1,388,290
10/6/2020	-0.10 / -0.40%	24.85	25.00	24.65	24.70	24.74	6.34	1,594,250
10/5/2020	+0.10 / +0.40%	24.90	25.00	24.70	24.80	24.82	6.37	1,003,200
10/2/2020	-0.10 / -0.40%	25.00	25.05	24.20	24.70	24.81	6.34	1,937,670
10/1/2020	-6.50 / -20.77%	24.70	25.10	24.65	24.80	24.82	6.37	2,899,450
9/30/2020	+0.05 / +0.16%	31.40	31.45	31.10	31.30	31.29	6.18	2,597,730
9/29/2020	-0.20 / -0.64%	31.50	32.00	31.25	31.25	31.59	6.17	2,066,420
9/28/2020	+0.30 / +0.96%	31.70	31.70	31.20	31.45	31.40	6.21	1,091,890
9/25/2020	+0.10 / +0.32%	31.05	31.15	30.70	31.15	30.98	6.15	1,459,450
9/24/2020	0.00 / 0.00%	31.00	31.10	30.90	31.05	30.99	6.13	875,340
9/23/2020	+0.15 / +0.49%	31.00	31.25	30.85	31.05	31.05	6.13	1,057,680
9/22/2020	+0.20 / +0.65%	30.70	30.90	30.30	30.90	30.77	6.10	1,851,750
9/21/2020	+0.95 / +3.19%	30.15	30.90	30.15	30.70	30.59	6.06	2,060,410
9/18/2020	+0.15 / +0.51%	29.60	29.90	29.60	29.75	29.70	5.88	1,007,690
9/17/2020	-0.25 / -0.84%	29.85	29.95	29.60	29.60	29.78	5.85	1,489,470
9/16/2020	-0.05 / -0.17%	29.90	30.15	29.70	29.85	29.89	5.89	1,270,990
9/15/2020	-0.35 / -1.16%	30.20	30.35	29.90	29.90	30.14	5.90	1,728,100
9/14/2020	-0.10 / -0.33%	30.80	30.80	30.10	30.25	30.26	5.97	1,657,830
9/11/2020	+1.05 / +3.58%	30.00	30.90	29.90	30.35	30.47	5.99	2,980,530
9/10/2020	+0.20 / +0.69%	29.35	29.50	29.10	29.30	29.35	5.79	510,410
9/9/2020	-0.30 / -1.02%	28.90	29.50	28.80	29.10	29.10	5.75	967,490
9/8/2020	+0.20 / +0.68%	29.20	29.70	28.60	29.40	29.12	5.81	979,100
9/7/2020	-0.50 / -1.68%	30.00	30.00	29.20	29.20	29.66	5.77	1,500,260
9/4/2020	-0.10 / -0.34%	29.70	29.95	29.40	29.70	29.68	5.87	1,737,350
9/3/2020	+1.30 / +4.56%	29.00	29.80	28.90	29.80	29.34	5.89	4,106,380
9/1/2020	+0.15 / +0.53%	28.30	28.60	28.25	28.50	28.43	5.63	912,390
8/31/2020	+0.15 / +0.53%	28.20	28.45	28.15	28.35	28.26	5.60	730,390
8/28/2020	+0.05 / +0.18%	28.15	28.50	28.15	28.20	28.35	5.57	739,830
8/27/2020	-0.10 / -0.35%	28.20	28.40	28.10	28.15	28.23	5.56	555,190

<<Previous 30 days Next 30 days>>

HDB News

12/01	HDBank completes issuance of $100 million green bonds to international investors
14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,531,600	15.30	0.66%
ACB	22,390,400	22.65	-0.66%
BAB	2,000	11.30	0.00%
BID	10,319,200	43.90	-0.79%
BVB	1,678,200	12.30	-0.81%
CTG	12,361,700	35.20	-1.68%
EIB	10,321,900	21.40	-1.38%