Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.10 / -0.37%	27.30	27.35	27.05	27.20	27.18	27.20	7,533,500
10/29/2024	+0.65 / +2.44%	26.75	27.40	26.70	27.30	27.04	27.30	8,199,200
10/28/2024	-0.25 / -0.93%	26.85	26.90	26.50	26.65	26.64	26.65	10,410,300
10/25/2024	0.00 / 0.00%	26.90	26.90	26.65	26.90	26.81	26.90	5,776,300
10/24/2024	-0.05 / -0.19%	26.95	26.95	26.60	26.90	26.80	26.90	7,014,800
10/23/2024	-0.05 / -0.19%	27.00	27.00	26.60	26.95	26.80	26.95	7,162,200
10/22/2024	+0.05 / +0.19%	26.95	27.00	26.70	27.00	26.85	27.00	11,372,800
10/21/2024	-0.05 / -0.19%	27.00	27.05	26.85	26.95	26.95	26.95	7,179,000
10/18/2024	+0.40 / +1.50%	26.70	27.00	26.65	27.00	26.85	27.00	10,437,200
10/17/2024	-0.45 / -1.66%	27.00	27.00	26.60	26.60	26.77	26.60	15,779,100
10/16/2024	-0.10 / -0.37%	27.05	27.05	26.65	27.05	26.88	27.05	18,242,301
10/15/2024	+0.15 / +0.56%	27.05	27.20	26.95	27.15	27.08	27.15	8,009,200
10/14/2024	-0.35 / -1.28%	27.40	27.45	27.00	27.00	27.27	27.00	13,341,200
10/11/2024	-0.10 / -0.36%	27.45	27.45	27.10	27.35	27.25	27.35	7,401,900
10/10/2024	+0.45 / +1.67%	27.10	27.55	27.10	27.45	27.36	27.45	13,513,400
10/9/2024	-0.20 / -0.74%	27.25	27.25	26.90	27.00	27.05	27.00	17,614,500
10/8/2024	+0.35 / +1.30%	26.90	27.50	26.65	27.20	27.05	27.20	12,827,500
10/7/2024	-0.45 / -1.65%	27.30	27.30	26.70	26.85	26.95	26.85	9,450,800
10/4/2024	-0.35 / -1.27%	27.70	27.70	27.30	27.30	27.48	27.30	8,692,200
10/3/2024	+0.10 / +0.36%	27.60	28.00	27.50	27.65	27.67	27.65	9,384,500
10/2/2024	-0.45 / -1.61%	27.90	28.00	27.45	27.55	27.67	27.55	9,025,400
10/1/2024	-0.20 / -0.71%	28.20	28.25	27.85	28.00	28.01	28.00	10,733,000
9/30/2024	-0.10 / -0.35%	28.40	28.40	27.75	28.20	28.08	28.20	9,394,402
9/27/2024	0.00 / 0.00%	28.40	28.60	28.10	28.30	28.34	28.30	10,545,600
9/26/2024	+1.05 / +3.85%	27.25	28.40	27.20	28.30	27.81	28.30	19,688,500
9/25/2024	+0.25 / +0.93%	27.10	27.35	27.00	27.25	27.15	27.25	11,737,901
9/24/2024	0.00 / 0.00%	27.00	27.05	26.80	27.00	26.94	27.00	11,197,900
9/23/2024	-0.05 / -0.18%	27.10	27.15	26.80	27.00	26.98	27.00	10,342,800
9/20/2024	+0.20 / +0.74%	26.90	27.20	26.85	27.05	27.04	27.05	11,717,200
9/19/2024	+0.15 / +0.56%	26.70	26.90	26.60	26.85	26.76	26.85	11,910,300

<<Previous 30 days Next 25 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
03/12	HDB: Share issuance for 2023 dividend payment
27/11	HDB: Record date for 2024 EGM
13/11	HDB: Notification Insider Transaction - Pham Quoc Thanh
13/11	HDB: Reporting materials on the result of the bond public offering - 3rd tranche

More News

Related Companies

	Volume	Price	Change
ABB	280,200	7.30	0.00%
ACB	4,616,000	25.05	0.20%
BAB	2,100	11.70	0.00%
BID	2,399,100	45.15	-1.95%
BVB	623,000	11.30	0.89%
CTG	4,137,800	35.30	-1.67%
EIB	2,143,300	18.40	-0.54%
EVF	9,092,700	10.20	-3.32%