Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2026	+0.45 / +1.61%	28.10	28.45	27.65	28.45	28.11	28.45	72,464,840
10/1/2026	+0.50 / +1.82%	28.10	28.20	27.75	28.00	27.98	28.00	14,417,500
9/30/2026	+0.10 / +0.36%	27.50	27.75	27.40	27.50	27.54	27.50	11,139,100
9/29/2026	-0.10 / -0.36%	27.50	27.60	27.10	27.40	27.38	27.40	8,092,500
9/28/2026	-0.30 / -1.08%	27.90	27.90	27.25	27.50	27.53	27.50	11,398,500
9/25/2026	+0.15 / +0.54%	27.50	28.00	27.35	27.80	27.65	27.80	13,628,600
9/24/2026	-0.35 / -1.25%	28.00	28.00	27.45	27.65	27.68	27.65	17,576,700
9/23/2026	+0.45 / +1.63%	27.65	28.65	27.50	28.00	28.10	28.00	27,831,038
9/22/2026	-0.05 / -0.18%	27.45	27.60	27.30	27.55	27.44	27.55	8,147,500
9/21/2026	+0.10 / +0.36%	27.65	27.70	27.10	27.60	27.41	27.60	14,419,500
9/18/2026	-0.10 / -0.36%	27.75	28.05	27.50	27.50	27.77	27.50	44,143,369
9/17/2026	+0.50 / +1.85%	27.00	27.60	26.90	27.60	27.33	27.60	29,962,600
9/16/2026	0.00 / 0.00%	27.00	27.10	26.80	27.10	26.95	27.10	28,692,400
9/15/2026	+0.30 / +1.12%	26.80	27.10	26.75	27.10	26.95	27.10	15,443,900
9/14/2026	0.00 / 0.00%	26.70	27.00	26.50	26.80	26.73	26.80	18,353,600
9/11/2026	-0.65 / -2.37%	27.10	27.20	26.60	26.80	26.87	26.80	13,354,300
9/10/2026	-0.05 / -0.18%	27.30	27.50	27.00	27.45	27.23	27.45	15,722,400
9/9/2026	+0.15 / +0.55%	27.40	27.60	27.25	27.50	27.44	27.50	23,912,000
9/8/2026	0.00 / 0.00%	27.40	27.50	27.15	27.35	27.31	27.35	8,236,400
9/7/2026	+0.15 / +0.55%	27.20	27.65	27.05	27.35	27.36	27.35	9,174,600
9/4/2026	0.00 / 0.00%	27.25	27.40	26.95	27.20	27.15	27.20	13,247,600
9/3/2026	-0.60 / -2.16%	27.75	27.85	27.05	27.20	27.44	27.20	16,029,900
8/28/2026	0.00 / 0.00%	27.85	27.85	27.50	27.80	27.68	27.80	20,301,500
8/27/2026	+0.05 / +0.18%	27.85	28.05	27.60	27.80	27.76	27.80	16,342,600
8/26/2026	+0.75 / +2.78%	27.00	27.80	26.85	27.75	27.29	27.75	23,125,600
8/25/2026	-0.40 / -1.46%	27.40	27.50	27.00	27.00	27.27	27.00	16,892,300
8/24/2026	+0.10 / +0.37%	27.65	28.00	27.35	27.40	27.66	27.40	15,065,600
8/21/2026	+0.45 / +1.68%	26.90	27.30	26.55	27.30	26.95	27.30	15,733,400
8/20/2026	+0.15 / +0.56%	26.80	27.00	26.70	26.85	26.82	26.85	12,087,525
8/19/2026	-0.25 / -0.93%	27.00	27.00	26.40	26.70	26.71	26.70	59,622,400

<<Previous 30 days

HDB News

01/10	HDB: Information related to the share issuances
30/09	HDB: Information on the delisting of Bond HDB124023
30/09	HDB: Information on the change of the managing Branches of Transaction Offices
30/09	HDB: Approval of International Bond Offering Documents
24/09	HDB: Announcement of the potential delisting of Bond HDB124023

More News

Related Companies

	Volume	Price	Change
ABB	450,100	17.70	-0.56%
ACB	6,545,100	21.10	0.00%
BAB	1,300	10.70	0.94%
BID	4,064,500	34.80	-1.83%
BVB	770,300	10.40	-0.95%
CTG	5,575,400	29.75	-1.00%
EIB	2,939,100	16.50	-0.60%