Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	-0.10 / -0.40%	25.00	25.05	24.20	24.70	24.81	8.22	1,937,670
10/1/2020	-6.50 / -20.77%	24.70	25.10	24.65	24.80	24.82	8.26	2,899,450
9/30/2020	+0.05 / +0.16%	31.40	31.45	31.10	31.30	31.29	8.02	2,597,730
9/29/2020	-0.20 / -0.64%	31.50	32.00	31.25	31.25	31.59	8.00	2,066,420
9/28/2020	+0.30 / +0.96%	31.70	31.70	31.20	31.45	31.40	8.05	1,091,890
9/25/2020	+0.10 / +0.32%	31.05	31.15	30.70	31.15	30.98	7.98	1,459,450
9/24/2020	0.00 / 0.00%	31.00	31.10	30.90	31.05	30.99	7.95	875,340
9/23/2020	+0.15 / +0.49%	31.00	31.25	30.85	31.05	31.05	7.95	1,057,680
9/22/2020	+0.20 / +0.65%	30.70	30.90	30.30	30.90	30.77	7.91	1,851,750
9/21/2020	+0.95 / +3.19%	30.15	30.90	30.15	30.70	30.59	7.86	2,060,410
9/18/2020	+0.15 / +0.51%	29.60	29.90	29.60	29.75	29.70	7.62	1,007,690
9/17/2020	-0.25 / -0.84%	29.85	29.95	29.60	29.60	29.78	7.58	1,489,470
9/16/2020	-0.05 / -0.17%	29.90	30.15	29.70	29.85	29.89	7.65	1,270,990
9/15/2020	-0.35 / -1.16%	30.20	30.35	29.90	29.90	30.14	7.66	1,728,100
9/14/2020	-0.10 / -0.33%	30.80	30.80	30.10	30.25	30.26	7.75	1,657,830
9/11/2020	+1.05 / +3.58%	30.00	30.90	29.90	30.35	30.47	7.77	2,980,530
9/10/2020	+0.20 / +0.69%	29.35	29.50	29.10	29.30	29.35	7.50	510,410
9/9/2020	-0.30 / -1.02%	28.90	29.50	28.80	29.10	29.10	7.45	967,490
9/8/2020	+0.20 / +0.68%	29.20	29.70	28.60	29.40	29.12	7.53	979,100
9/7/2020	-0.50 / -1.68%	30.00	30.00	29.20	29.20	29.66	7.48	1,500,260
9/4/2020	-0.10 / -0.34%	29.70	29.95	29.40	29.70	29.68	7.61	1,737,350
9/3/2020	+1.30 / +4.56%	29.00	29.80	28.90	29.80	29.34	7.63	4,106,380
9/1/2020	+0.15 / +0.53%	28.30	28.60	28.25	28.50	28.43	7.30	912,390
8/31/2020	+0.15 / +0.53%	28.20	28.45	28.15	28.35	28.26	7.26	730,390
8/28/2020	+0.05 / +0.18%	28.15	28.50	28.15	28.20	28.35	7.22	739,830
8/27/2020	-0.10 / -0.35%	28.20	28.40	28.10	28.15	28.23	7.21	555,190
8/26/2020	+0.05 / +0.18%	28.00	28.45	27.90	28.25	28.22	7.24	661,770
8/25/2020	0.00 / 0.00%	28.20	28.60	28.20	28.20	28.35	7.22	1,061,180
8/24/2020	+1.00 / +3.68%	27.20	28.20	27.20	28.20	27.85	7.22	1,508,410
8/21/2020	+0.35 / +1.30%	26.90	27.30	26.90	27.20	27.19	6.97	485,010

<<Previous 30 days Next 30 days>>

HDB News

28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM
15/04	HDB: Notification Affiliated person trade - Le Thanh Trung
14/04	HDB: Relocation of Thu Duc city Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	466,400	7.40	1.37%
ACB	1,436,800	24.05	0.00%
BAB	200	11.40	1.79%
BID	525,900	34.40	-0.43%
BVB	411,300	12.00	0.84%
CTG	820,900	37.15	-0.13%
EIB	1,857,500	18.95	0.00%