Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	+0.40 / +1.50%	26.70	27.00	26.65	27.00	26.85	17.35	10,437,200
10/17/2024	-0.45 / -1.66%	27.00	27.00	26.60	26.60	26.77	17.09	15,779,100
10/16/2024	-0.10 / -0.37%	27.05	27.05	26.65	27.05	26.88	17.38	18,242,301
10/15/2024	+0.15 / +0.56%	27.05	27.20	26.95	27.15	27.08	17.45	8,009,200
10/14/2024	-0.35 / -1.28%	27.40	27.45	27.00	27.00	27.27	17.35	13,341,200
10/11/2024	-0.10 / -0.36%	27.45	27.45	27.10	27.35	27.25	17.57	7,401,900
10/10/2024	+0.45 / +1.67%	27.10	27.55	27.10	27.45	27.36	17.64	13,513,400
10/9/2024	-0.20 / -0.74%	27.25	27.25	26.90	27.00	27.05	17.35	17,614,500
10/8/2024	+0.35 / +1.30%	26.90	27.50	26.65	27.20	27.05	17.48	12,827,500
10/7/2024	-0.45 / -1.65%	27.30	27.30	26.70	26.85	26.95	17.25	9,450,800
10/4/2024	-0.35 / -1.27%	27.70	27.70	27.30	27.30	27.48	17.54	8,692,200
10/3/2024	+0.10 / +0.36%	27.60	28.00	27.50	27.65	27.67	17.77	9,384,500
10/2/2024	-0.45 / -1.61%	27.90	28.00	27.45	27.55	27.67	17.70	9,025,400
10/1/2024	-0.20 / -0.71%	28.20	28.25	27.85	28.00	28.01	17.99	10,733,000
9/30/2024	-0.10 / -0.35%	28.40	28.40	27.75	28.20	28.08	18.12	9,394,402
9/27/2024	0.00 / 0.00%	28.40	28.60	28.10	28.30	28.34	18.18	10,545,600
9/26/2024	+1.05 / +3.85%	27.25	28.40	27.20	28.30	27.81	18.18	19,688,500
9/25/2024	+0.25 / +0.93%	27.10	27.35	27.00	27.25	27.15	17.51	11,737,901
9/24/2024	0.00 / 0.00%	27.00	27.05	26.80	27.00	26.94	17.35	11,197,900
9/23/2024	-0.05 / -0.18%	27.10	27.15	26.80	27.00	26.98	17.35	10,342,800
9/20/2024	+0.20 / +0.74%	26.90	27.20	26.85	27.05	27.04	17.38	11,717,200
9/19/2024	+0.15 / +0.56%	26.70	26.90	26.60	26.85	26.76	17.25	11,910,300
9/18/2024	+0.10 / +0.38%	26.55	26.75	26.45	26.70	26.58	17.16	8,261,600
9/17/2024	+0.40 / +1.53%	26.25	26.60	26.00	26.60	26.22	17.09	7,725,301
9/16/2024	-0.20 / -0.76%	26.40	26.40	26.05	26.20	26.26	16.84	7,480,802
9/13/2024	+0.20 / +0.76%	26.30	26.50	26.15	26.40	26.33	16.96	5,532,600
9/12/2024	-0.15 / -0.57%	26.45	26.45	26.15	26.20	26.29	16.84	5,829,301
9/11/2024	+0.05 / +0.19%	26.30	26.40	25.95	26.35	26.20	16.93	7,974,700
9/10/2024	-0.20 / -0.75%	26.60	26.60	26.10	26.30	26.39	16.90	6,282,900
9/9/2024	-0.25 / -0.93%	26.80	26.80	26.15	26.50	26.36	17.03	6,316,000

<<Previous 30 days Next 30 days>>

HDB News

07/10	HDB: Reporting dossier of registration for international bond offering
07/10	HDB: Report Affiliated organization trade - HD Banking & Finance Fund
05/10	HDB: Record date for dividend payment and additional issuance
01/10	HDB: Information related to the share issuances
30/09	HDB: Information on the delisting of Bond HDB124023

More News

Related Companies

	Volume	Price	Change
ABB	217,800	17.50	-0.57%
ACB	2,235,200	20.50	-0.73%
BAB	7,400	10.60	0.00%
BID	1,113,000	34.30	-0.58%
BVB	395,200	10.65	-1.84%
CTG	1,830,300	29.50	-0.84%
EIB	1,233,600	16.35	-0.30%