Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 4:32:26 AM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
20.35 +0.05/+0.25%
3:10:01 PM
Closing price on 10/1/2024
28.00 -0.20/-0.71%
Open 28.20
High 28.25
Low 27.85
Volume 10,733,000
Split-adjusted Price 23.33

Create Alert at: 19 21 22 ...
HDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2024 -0.20 / -0.71% 28.20 28.25 27.85 28.00 28.01 23.33 10,733,000
9/30/2024 -0.10 / -0.35% 28.40 28.40 27.75 28.20 28.08 23.50 9,394,402
9/27/2024 0.00 / 0.00% 28.40 28.60 28.10 28.30 28.34 23.58 10,545,600
9/26/2024 +1.05 / +3.85% 27.25 28.40 27.20 28.30 27.81 23.58 19,688,500
9/25/2024 +0.25 / +0.93% 27.10 27.35 27.00 27.25 27.15 22.71 11,737,901
9/24/2024 0.00 / 0.00% 27.00 27.05 26.80 27.00 26.94 22.50 11,197,900
9/23/2024 -0.05 / -0.18% 27.10 27.15 26.80 27.00 26.98 22.50 10,342,800
9/20/2024 +0.20 / +0.74% 26.90 27.20 26.85 27.05 27.04 22.54 11,717,200
9/19/2024 +0.15 / +0.56% 26.70 26.90 26.60 26.85 26.76 22.38 11,910,300
9/18/2024 +0.10 / +0.38% 26.55 26.75 26.45 26.70 26.58 22.25 8,261,600
9/17/2024 +0.40 / +1.53% 26.25 26.60 26.00 26.60 26.22 22.17 7,725,301
9/16/2024 -0.20 / -0.76% 26.40 26.40 26.05 26.20 26.26 21.83 7,480,802
9/13/2024 +0.20 / +0.76% 26.30 26.50 26.15 26.40 26.33 22.00 5,532,600
9/12/2024 -0.15 / -0.57% 26.45 26.45 26.15 26.20 26.29 21.83 5,829,301
9/11/2024 +0.05 / +0.19% 26.30 26.40 25.95 26.35 26.20 21.96 7,974,700
9/10/2024 -0.20 / -0.75% 26.60 26.60 26.10 26.30 26.39 21.92 6,282,900
9/9/2024 -0.25 / -0.93% 26.80 26.80 26.15 26.50 26.36 22.08 6,316,000
9/6/2024 -0.20 / -0.74% 26.95 27.00 26.70 26.75 26.84 22.29 7,900,000
9/5/2024 -0.15 / -0.55% 27.20 27.20 26.70 26.95 26.90 22.46 6,420,700
9/4/2024 -0.60 / -2.17% 27.45 27.50 26.85 27.10 27.10 22.58 8,647,300
8/30/2024 +0.35 / +1.28% 27.45 27.70 27.30 27.70 27.43 23.08 14,693,000
8/29/2024 +0.30 / +1.11% 27.10 27.65 27.05 27.35 27.35 22.79 8,551,500
8/28/2024 -0.05 / -0.18% 27.20 27.25 26.95 27.05 27.10 22.54 6,799,200
8/27/2024 0.00 / 0.00% 27.15 27.20 26.95 27.10 27.09 22.58 5,245,000
8/26/2024 0.00 / 0.00% 27.15 27.20 26.85 27.10 27.03 22.58 7,114,700
8/23/2024 0.00 / 0.00% 27.10 27.15 26.85 27.10 27.00 22.58 11,284,600
8/22/2024 0.00 / 0.00% 27.10 27.20 26.75 27.10 26.95 22.58 5,621,115
8/21/2024 +0.30 / +1.12% 26.80 27.25 26.70 27.10 26.95 22.58 8,567,601
8/20/2024 -0.20 / -0.74% 26.95 27.15 26.70 26.80 26.85 22.33 7,072,200
8/19/2024 -0.05 / -0.18% 27.15 27.40 26.85 27.00 27.05 22.50 14,068,701
HDB News
22/04 HDB: Link to the Annual Report 2024
16/04 HDB: The supplement to the materials for the 2025 AGM
15/04 HDB: Notification Affiliated person trade - Le Thanh Trung
14/04 HDB: Relocation of Thu Duc city Transaction Office
14/04 HDB: Report affiliated person trade - Nguyen Huu Dang
Related Companies
Volume Price Change
ABB  697,500 7.30 2.82%
ACB  6,832,100 24.60 2.07%
BAB  1,700 11.10 3.74%
BID  1,849,600 35.35 0.71%
BVB  1,328,600 12.00 4.35%
CTG  6,705,500 37.30 0.54%
EIB  5,860,500 18.85 2.45%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,211.00 +13.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.