Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+0.10 / +0.49%	20.40	20.50	20.20	20.50	20.35	12.65	6,534,200
1/4/2024	+0.40 / +2.00%	20.05	20.55	19.95	20.40	20.24	12.59	11,205,900
1/3/2024	+0.10 / +0.50%	19.90	20.00	19.80	20.00	19.91	12.34	9,186,900
1/2/2024	-0.40 / -1.97%	20.00	20.25	19.70	19.90	19.89	12.28	6,716,700
12/29/2023	+0.95 / +4.91%	19.40	20.30	19.15	20.30	19.57	12.53	20,602,260
12/28/2023	+0.05 / +0.26%	19.20	19.35	19.00	19.35	19.18	11.94	12,323,600
12/27/2023	+0.10 / +0.52%	19.20	19.30	19.15	19.30	19.24	11.91	10,506,900
12/26/2023	+0.05 / +0.26%	19.20	19.20	18.95	19.20	19.13	11.85	13,800,500
12/25/2023	+0.20 / +1.06%	18.95	19.15	18.85	19.15	19.01	11.82	9,929,400
12/22/2023	+0.20 / +1.07%	18.75	18.95	18.55	18.95	18.76	11.70	10,919,900
12/21/2023	-0.05 / -0.27%	18.65	18.85	18.35	18.75	18.59	11.57	11,404,600
12/20/2023	-0.15 / -0.79%	18.95	18.95	18.40	18.80	18.64	11.60	33,776,000
12/19/2023	+0.55 / +2.99%	18.40	18.95	18.15	18.95	18.39	11.70	11,753,300
12/18/2023	-0.60 / -3.16%	19.05	19.05	18.20	18.40	18.64	11.36	37,801,700
12/15/2023	+0.10 / +0.53%	18.90	19.05	18.80	19.00	18.92	11.73	7,306,900
12/14/2023	+0.05 / +0.27%	18.85	19.00	18.75	18.90	18.89	11.66	6,708,900
12/13/2023	+0.05 / +0.27%	18.80	18.90	18.65	18.85	18.76	11.63	12,751,100
12/12/2023	+0.05 / +0.27%	18.80	18.80	18.60	18.80	18.69	11.60	7,296,000
12/11/2023	0.00 / 0.00%	18.80	18.85	18.50	18.75	18.64	11.57	9,058,500
12/8/2023	+0.05 / +0.27%	18.70	18.80	18.60	18.75	18.71	11.57	9,962,100
12/7/2023	+0.10 / +0.54%	18.70	18.80	18.30	18.70	18.62	11.54	9,275,000
12/6/2023	+0.15 / +0.81%	18.60	18.80	18.45	18.60	18.61	11.48	8,040,800
12/5/2023	-0.05 / -0.27%	18.50	18.50	18.15	18.45	18.35	11.39	9,533,268
12/4/2023	+0.30 / +1.65%	18.25	18.60	18.10	18.50	18.39	11.42	7,040,300
12/1/2023	+0.20 / +1.11%	18.05	18.20	17.85	18.20	17.96	11.23	6,841,200
11/30/2023	-0.05 / -0.28%	18.00	18.15	17.90	18.00	18.02	11.11	6,004,100
11/29/2023	0.00 / 0.00%	18.10	18.40	17.95	18.05	18.16	11.14	9,091,600
11/28/2023	-0.05 / -0.28%	18.10	18.15	17.80	18.05	18.01	11.14	5,386,700
11/27/2023	-0.20 / -1.09%	18.40	18.40	17.85	18.10	18.09	11.17	6,316,400
11/24/2023	+0.25 / +1.39%	18.10	18.40	18.05	18.30	18.21	11.29	10,853,900

<<Previous 30 days Next 30 days>>

HDB News

12/01	HDBank completes issuance of $100 million green bonds to international investors
14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	519,200	15.20	0.00%
ACB	8,165,200	22.95	-0.22%
BAB	1,700	11.40	1.79%
BID	10,036,200	45.40	0.22%
BVB	549,300	12.40	-0.80%
CTG	8,885,600	36.25	-0.14%
EIB	2,241,400	21.80	0.46%