Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	+0.25 / +0.91%	27.50	27.80	27.15	27.80	27.40	5.49	2,282,970
12/31/2019	+0.65 / +2.42%	26.90	27.55	26.80	27.55	27.17	5.44	2,151,310
12/30/2019	-0.10 / -0.37%	27.00	27.05	26.80	26.90	26.92	5.31	898,050
12/27/2019	+0.50 / +1.89%	26.50	27.00	26.45	27.00	26.63	5.33	2,205,190
12/26/2019	-0.20 / -0.75%	26.60	26.70	26.40	26.50	26.50	5.23	660,670
12/25/2019	-0.10 / -0.37%	26.75	27.00	26.60	26.70	26.78	5.27	833,500
12/24/2019	+0.50 / +1.90%	26.35	27.00	26.35	26.80	26.69	5.29	1,677,030
12/23/2019	+0.10 / +0.38%	26.20	26.35	26.10	26.30	26.22	5.19	1,173,360
12/20/2019	0.00 / 0.00%	26.20	26.25	26.10	26.20	26.19	5.17	895,980
12/19/2019	-0.25 / -0.95%	26.45	26.50	25.95	26.20	26.16	5.17	1,276,510
12/18/2019	-0.50 / -1.86%	26.55	26.95	26.15	26.45	26.42	5.22	1,218,070
12/17/2019	-0.60 / -2.18%	27.20	27.50	26.70	26.95	27.06	5.32	1,499,410
12/16/2019	-0.40 / -1.43%	27.95	27.95	27.50	27.55	27.66	5.44	1,228,090
12/13/2019	-0.05 / -0.18%	28.00	28.10	27.75	27.95	27.93	5.52	1,360,290
12/12/2019	0.00 / 0.00%	28.00	28.10	27.85	28.00	27.95	5.53	1,185,500
12/11/2019	+0.30 / +1.08%	27.50	28.10	27.50	28.00	27.73	5.53	1,296,400
12/10/2019	-0.30 / -1.07%	28.00	28.10	27.60	27.70	27.76	5.47	1,209,950
12/9/2019	+0.20 / +0.72%	27.75	28.10	27.50	28.00	27.72	5.53	1,648,450
12/6/2019	-0.10 / -0.36%	27.80	27.95	27.60	27.80	27.77	5.49	811,470
12/5/2019	+0.60 / +2.20%	27.75	28.40	27.70	27.90	28.03	5.51	1,789,780
12/4/2019	+1.75 / +6.85%	25.60	27.30	25.60	27.30	26.44	5.39	2,051,210
12/3/2019	0.00 / 0.00%	25.55	25.80	25.30	25.55	25.53	5.05	1,045,380
12/2/2019	-0.95 / -3.58%	26.50	26.50	25.55	25.55	25.93	5.05	1,191,080
11/29/2019	+0.35 / +1.34%	26.10	26.55	26.10	26.50	26.32	5.23	957,640
11/28/2019	-0.85 / -3.15%	27.00	27.05	26.00	26.15	26.47	5.16	1,211,930
11/27/2019	-0.80 / -2.88%	27.80	27.90	27.00	27.00	27.48	5.33	1,153,210
11/26/2019	0.00 / 0.00%	27.90	28.05	27.65	27.80	27.82	5.49	1,480,590
11/25/2019	0.00 / 0.00%	27.80	28.05	27.55	27.80	27.78	5.49	961,390
11/22/2019	-0.65 / -2.28%	28.50	28.65	27.50	27.80	28.29	5.49	1,596,730
11/21/2019	-0.45 / -1.56%	28.75	28.90	28.45	28.45	28.62	5.62	1,711,790

<<Previous 30 days Next 30 days>>

HDB News

12/01	HDBank completes issuance of $100 million green bonds to international investors
14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	979,900	18.60	-1.06%
ACB	3,305,700	22.55	-0.44%
BAB	6,200	11.60	-0.85%
BID	1,423,300	42.10	-0.36%
BVB	739,500	13.50	0.00%
CTG	6,415,600	34.35	0.59%
EIB	2,260,100	20.60	-0.24%