Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	+0.60 / +8.11%	7.40	8.10	7.40	8.00	7.91	8.00	471,200
9/29/2025	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.52	7.40	112,100
9/26/2025	+0.30 / +4.23%	7.40	7.60	7.20	7.40	7.49	7.40	23,600
9/25/2025	-0.40 / -5.33%	7.30	7.60	7.10	7.10	7.28	7.10	120,500
9/24/2025	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.49	7.50	24,200
9/23/2025	+0.20 / +2.74%	7.20	7.60	7.20	7.50	7.51	7.50	29,800
9/22/2025	-0.10 / -1.35%	7.20	7.40	7.10	7.30	7.27	7.30	59,200
9/19/2025	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.33	7.40	31,800
9/18/2025	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.59	7.50	30,800
9/17/2025	+0.10 / +1.33%	7.50	7.80	7.00	7.60	7.42	7.60	90,200
9/16/2025	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.63	7.50	39,100
9/15/2025	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.61	7.70	65,700
9/12/2025	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.52	7.60	33,200
9/11/2025	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.40	7.50	61,200
9/10/2025	+0.10 / +1.33%	7.70	7.80	7.40	7.60	7.50	7.60	37,900
9/9/2025	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.36	7.50	44,400
9/8/2025	-0.60 / -7.59%	7.90	7.90	7.30	7.30	7.46	7.30	220,900
9/5/2025	-0.20 / -2.47%	8.10	8.70	7.90	7.90	8.08	7.90	119,200
9/4/2025	-0.10 / -1.22%	8.20	8.20	7.90	8.10	8.06	8.10	138,000
9/3/2025	-0.30 / -3.53%	8.50	8.60	8.10	8.20	8.27	8.20	150,400
8/29/2025	+0.40 / +4.94%	8.10	8.90	8.10	8.50	8.58	8.50	459,900
8/28/2025	+0.20 / +2.53%	8.00	8.30	7.80	8.10	8.10	8.10	296,300
8/27/2025	+0.50 / +6.76%	7.40	7.90	7.30	7.90	7.56	7.90	270,800
8/26/2025	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.26	7.40	33,400
8/25/2025	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.20	7.00	67,800
8/22/2025	-0.20 / -2.67%	7.70	7.70	7.10	7.30	7.25	7.30	97,900
8/21/2025	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.47	7.50	97,800
8/20/2025	-0.30 / -3.85%	7.90	7.90	7.20	7.50	7.50	7.50	184,700
8/19/2025	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.79	7.80	113,600
8/18/2025	+0.50 / +6.76%	7.50	8.00	7.40	7.90	7.64	7.90	234,500

<<Previous 30 days Next 9 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel