Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.40/+4.94%
|
8.10
|
8.90
|
8.10
|
8.50
|
8.58
|
8.50
|
459,900
|
|
8/28/2025
|
+0.20/+2.53%
|
8.00
|
8.30
|
7.80
|
8.10
|
8.10
|
8.10
|
296,300
|
|
8/27/2025
|
+0.50/+6.76%
|
7.40
|
7.90
|
7.30
|
7.90
|
7.56
|
7.90
|
270,800
|
|
8/26/2025
|
+0.40/+5.71%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.26
|
7.40
|
33,400
|
|
8/25/2025
|
-0.30/-4.11%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.20
|
7.00
|
67,800
|
|
8/22/2025
|
-0.20/-2.67%
|
7.70
|
7.70
|
7.10
|
7.30
|
7.25
|
7.30
|
97,900
|
|
8/21/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.47
|
7.50
|
97,800
|
|
8/20/2025
|
-0.30/-3.85%
|
7.90
|
7.90
|
7.20
|
7.50
|
7.50
|
7.50
|
184,700
|
|
8/19/2025
|
-0.10/-1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.79
|
7.80
|
113,600
|
|
8/18/2025
|
+0.50/+6.76%
|
7.50
|
8.00
|
7.40
|
7.90
|
7.64
|
7.90
|
234,500
|
|
8/15/2025
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.45
|
7.40
|
183,300
|
|
8/14/2025
|
+0.20/+2.78%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.42
|
7.40
|
173,500
|
|
8/13/2025
|
-0.10/-1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.28
|
7.20
|
105,600
|
|
8/12/2025
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.23
|
7.30
|
150,700
|
|
8/11/2025
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.30
|
7.29
|
7.30
|
107,800
|
|
8/8/2025
|
-0.10/-1.35%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.25
|
7.30
|
291,500
|
|
8/7/2025
|
-0.10/-1.33%
|
7.50
|
7.60
|
7.20
|
7.40
|
7.43
|
7.40
|
192,200
|
|
8/6/2025
|
+0.10/+1.35%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.39
|
7.50
|
41,200
|
|
8/5/2025
|
+0.10/+1.37%
|
7.30
|
7.70
|
7.30
|
7.40
|
7.49
|
7.40
|
118,800
|
|
8/4/2025
|
-0.10/-1.35%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.28
|
7.30
|
113,200
|
|
|