|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2025
|
+0.10/+1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
140,100
|
|
|
6/4/2025
|
-0.20/-2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.78
|
6.70
|
56,000
|
|
|
6/3/2025
|
+0.30/+4.55%
|
6.80
|
7.00
|
6.60
|
6.90
|
6.85
|
6.90
|
144,200
|
|
|
6/2/2025
|
+0.10/+1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
129,100
|
|
|
5/30/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
46,100
|
|
|
5/29/2025
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
37,800
|
|
|
5/28/2025
|
-0.20/-3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
10,600
|
|
|
5/27/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.44
|
6.60
|
24,500
|
|
|
5/26/2025
|
+0.20/+3.17%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.38
|
6.50
|
47,700
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
36,400
|
|
|
5/22/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
63,300
|
|
|
5/21/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
72,600
|
|
|
5/20/2025
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
42,700
|
|
|
5/19/2025
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
51,700
|
|
|
5/16/2025
|
-0.10/-1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
20,500
|
|
|
5/15/2025
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.33
|
6.40
|
77,600
|
|
|
5/14/2025
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.38
|
6.30
|
22,400
|
|
|
5/13/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
23,900
|
|
|
5/12/2025
|
+0.20/+3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
68,600
|
|
|
5/9/2025
|
-0.20/-3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.27
|
6.20
|
24,100
|
|
|