Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
2,500
|
|
4/23/2024
|
-0.10/-1.25%
|
7.90
|
8.00
|
7.60
|
7.90
|
7.77
|
7.90
|
41,600
|
|
4/22/2024
|
+0.40/+5.26%
|
7.70
|
8.00
|
7.60
|
8.00
|
7.73
|
8.00
|
57,200
|
|
4/19/2024
|
-0.20/-2.56%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.63
|
7.60
|
59,700
|
|
4/17/2024
|
+0.10/+1.30%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.83
|
7.80
|
58,300
|
|
4/16/2024
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.60
|
7.70
|
7.75
|
7.70
|
122,300
|
|
4/15/2024
|
-0.70/-8.33%
|
8.30
|
8.40
|
7.70
|
7.70
|
8.18
|
7.70
|
156,700
|
|
4/12/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.32
|
8.40
|
50,100
|
|
4/11/2024
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.25
|
8.40
|
54,200
|
|
4/10/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.36
|
8.40
|
18,700
|
|
4/9/2024
|
+0.10/+1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.32
|
8.40
|
62,800
|
|
4/8/2024
|
-0.20/-2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.39
|
8.30
|
36,000
|
|
4/5/2024
|
+0.10/+1.19%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.50
|
8.50
|
150,800
|
|
4/4/2024
|
-0.10/-1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.38
|
8.40
|
95,400
|
|
4/3/2024
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.48
|
8.50
|
60,200
|
|
4/2/2024
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.41
|
8.50
|
43,400
|
|
4/1/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.38
|
8.50
|
93,700
|
|
3/29/2024
|
-0.20/-2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.54
|
8.50
|
35,100
|
|
3/28/2024
|
+0.20/+2.35%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
39,200
|
|
3/27/2024
|
-0.10/-1.16%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.62
|
8.50
|
74,500
|
|
|