Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2025
|
-0.10/-1.35%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.25
|
7.30
|
291,500
|
|
8/7/2025
|
-0.10/-1.33%
|
7.50
|
7.60
|
7.20
|
7.40
|
7.43
|
7.40
|
192,200
|
|
8/6/2025
|
+0.10/+1.35%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.39
|
7.50
|
41,200
|
|
8/5/2025
|
+0.10/+1.37%
|
7.30
|
7.70
|
7.30
|
7.40
|
7.49
|
7.40
|
118,800
|
|
8/4/2025
|
-0.10/-1.35%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.28
|
7.30
|
113,200
|
|
8/1/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.37
|
7.40
|
45,700
|
|
7/31/2025
|
-0.20/-2.63%
|
7.60
|
8.00
|
7.30
|
7.40
|
7.46
|
7.40
|
66,500
|
|
7/30/2025
|
0.00 / 0.00%
|
7.60
|
8.00
|
7.30
|
7.60
|
7.57
|
7.60
|
85,000
|
|
7/29/2025
|
-0.40/-5.00%
|
8.10
|
8.40
|
7.60
|
7.60
|
7.90
|
7.60
|
208,800
|
|
7/28/2025
|
+0.70/+9.59%
|
7.40
|
8.00
|
7.40
|
8.00
|
7.82
|
8.00
|
341,500
|
|
7/25/2025
|
+0.20/+2.82%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
72,000
|
|
7/24/2025
|
-0.10/-1.39%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.18
|
7.10
|
63,900
|
|
7/23/2025
|
+0.10/+1.41%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.27
|
7.20
|
88,600
|
|
7/22/2025
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.06
|
7.10
|
55,000
|
|
7/21/2025
|
-0.10/-1.39%
|
7.20
|
7.40
|
7.00
|
7.10
|
7.19
|
7.10
|
80,300
|
|
7/18/2025
|
+0.10/+1.41%
|
7.30
|
7.40
|
7.00
|
7.20
|
7.09
|
7.20
|
169,800
|
|
7/17/2025
|
-0.10/-1.39%
|
7.20
|
7.50
|
7.10
|
7.10
|
7.29
|
7.10
|
94,100
|
|
7/16/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.13
|
7.20
|
74,900
|
|
7/15/2025
|
+0.20/+2.86%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.21
|
7.20
|
132,400
|
|
7/14/2025
|
-0.20/-2.78%
|
7.20
|
7.20
|
6.70
|
7.00
|
6.92
|
7.00
|
93,000
|
|
|