Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/10/2025	-0.70 / -9.09%	7.00	7.30	7.00	7.00	7.00	7.00	332,700
10/9/2025	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
10/8/2025	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
10/7/2025	-0.60 / -7.23%	8.00	8.10	7.70	7.70	7.84	7.70	175,200
10/6/2025	-0.20 / -2.35%	8.00	8.90	7.70	8.30	7.90	8.30	531,300
10/3/2025	-0.50 / -5.56%	8.80	8.80	8.10	8.50	8.28	8.50	215,000
10/2/2025	+0.20 / +2.27%	9.40	9.60	8.50	9.00	9.39	9.00	427,800
10/1/2025	+0.80 / +10.00%	8.10	8.80	8.10	8.80	8.74	8.80	384,100
9/30/2025	+0.60 / +8.11%	7.40	8.10	7.40	8.00	7.91	8.00	471,200
9/29/2025	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.52	7.40	112,100
9/26/2025	+0.30 / +4.23%	7.40	7.60	7.20	7.40	7.49	7.40	23,600
9/25/2025	-0.40 / -5.33%	7.30	7.60	7.10	7.10	7.28	7.10	120,500
9/24/2025	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.49	7.50	24,200
9/23/2025	+0.20 / +2.74%	7.20	7.60	7.20	7.50	7.51	7.50	29,800
9/22/2025	-0.10 / -1.35%	7.20	7.40	7.10	7.30	7.27	7.30	59,200
9/19/2025	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.33	7.40	31,800
9/18/2025	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.59	7.50	30,800
9/17/2025	+0.10 / +1.33%	7.50	7.80	7.00	7.60	7.42	7.60	90,200
9/16/2025	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.63	7.50	39,100
9/15/2025	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.61	7.70	65,700
9/12/2025	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.52	7.60	33,200
9/11/2025	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.40	7.50	61,200
9/10/2025	+0.10 / +1.33%	7.70	7.80	7.40	7.60	7.50	7.60	37,900
9/9/2025	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.36	7.50	44,400
9/8/2025	-0.60 / -7.59%	7.90	7.90	7.30	7.30	7.46	7.30	220,900
9/5/2025	-0.20 / -2.47%	8.10	8.70	7.90	7.90	8.08	7.90	119,200
9/4/2025	-0.10 / -1.22%	8.20	8.20	7.90	8.10	8.06	8.10	138,000
9/3/2025	-0.30 / -3.53%	8.50	8.60	8.10	8.20	8.27	8.20	150,400
8/29/2025	+0.40 / +4.94%	8.10	8.90	8.10	8.50	8.58	8.50	459,900

<<Previous 30 days

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel