Monday, August 25, 2025 5:08:36 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Hoa Binh Securities Joint Stock Company (HBS : HNX)
Financials : Securities Company
7.30 -0.20/-2.67%
2:46:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 7.30 163 231,984 126 314,147 -82,163 97,900 709,850
8/21/2025 7.50 165 275,458 127 336,449 -60,991 97,800 730,540
8/20/2025 7.50 211 358,863 161 507,860 -148,997 184,700 1,384,690
8/19/2025 7.80 151 264,579 156 424,744 -160,165 113,600 884,670
8/18/2025 7.90 231 604,897 220 386,838 218,059 234,500 1,791,620
8/15/2025 7.40 148 446,765 204 402,284 44,481 183,300 1,366,480
8/14/2025 7.40 171 402,365 245 393,043 9,322 173,500 1,287,630
8/13/2025 7.20 150 221,737 144 252,186 -30,449 105,600 768,690
8/12/2025 7.30 200 371,938 153 326,999 44,939 150,700 1,089,380
8/11/2025 7.30 210 279,077 187 299,127 -20,050 107,800 785,770
8/8/2025 7.30 332 571,712 151 477,877 93,835 291,500 2,114,220
8/7/2025 7.40 253 442,650 178 645,936 -203,286 192,200 1,427,800
8/6/2025 7.50 134 236,527 101 274,022 -37,495 41,200 304,360
8/5/2025 7.40 219 316,535 142 259,591 56,944 118,800 889,310
8/4/2025 7.30 217 264,202 109 264,100 102 113,200 824,130
8/1/2025 7.40 107 225,851 80 241,421 -15,570 45,700 336,830
7/31/2025 7.40 167 331,721 117 275,951 55,770 66,500 496,100
7/30/2025 7.60 147 201,174 123 327,850 -126,676 85,000 643,370
7/29/2025 7.60 197 574,795 202 554,864 19,931 208,800 1,648,680
7/28/2025 8.00 340 606,516 215 440,953 165,563 341,500 2,669,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.