|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
7.50
|
64
|
134,117
|
88
|
310,067
|
-175,950
|
30,800
|
233,710
|
|
|
9/17/2025
|
7.60
|
109
|
158,205
|
107
|
358,650
|
-200,445
|
90,200
|
669,690
|
|
|
9/16/2025
|
7.50
|
116
|
121,779
|
125
|
306,772
|
-184,993
|
39,100
|
298,480
|
|
|
9/15/2025
|
7.70
|
62
|
115,366
|
130
|
278,179
|
-162,813
|
65,700
|
500,210
|
|
|
9/12/2025
|
7.60
|
78
|
81,297
|
127
|
293,449
|
-212,152
|
33,200
|
249,660
|
|
|
9/11/2025
|
7.50
|
125
|
181,544
|
93
|
228,499
|
-46,955
|
61,200
|
452,680
|
|
|
9/10/2025
|
7.60
|
95
|
132,037
|
106
|
240,216
|
-108,179
|
37,900
|
284,130
|
|
|
9/9/2025
|
7.50
|
161
|
231,197
|
93
|
119,247
|
111,950
|
44,400
|
326,930
|
|
|
9/8/2025
|
7.30
|
266
|
341,470
|
132
|
438,766
|
-97,296
|
220,900
|
1,647,770
|
|
|
9/5/2025
|
7.90
|
168
|
229,321
|
162
|
414,737
|
-185,416
|
119,200
|
963,530
|
|
|
9/4/2025
|
8.10
|
193
|
307,409
|
93
|
382,688
|
-75,279
|
138,000
|
1,112,400
|
|
|
9/3/2025
|
8.20
|
247
|
300,775
|
115
|
395,403
|
-94,628
|
150,400
|
1,243,830
|
|
|
8/29/2025
|
8.50
|
290
|
854,134
|
265
|
753,412
|
100,722
|
459,900
|
3,947,450
|
|
|
8/28/2025
|
8.10
|
178
|
536,532
|
278
|
545,493
|
-8,961
|
296,300
|
2,399,310
|
|
|
8/27/2025
|
7.90
|
159
|
1,123,298
|
194
|
498,356
|
624,942
|
270,800
|
2,047,490
|
|
|
8/26/2025
|
7.40
|
114
|
189,590
|
71
|
140,534
|
49,056
|
33,400
|
242,330
|
|
|
8/25/2025
|
7.00
|
123
|
170,232
|
93
|
235,745
|
-65,513
|
67,800
|
487,910
|
|
|
8/22/2025
|
7.30
|
163
|
231,984
|
126
|
314,147
|
-82,163
|
97,900
|
709,850
|
|
|
8/21/2025
|
7.50
|
165
|
275,458
|
127
|
336,449
|
-60,991
|
97,800
|
730,540
|
|
|
8/20/2025
|
7.50
|
211
|
358,863
|
161
|
507,860
|
-148,997
|
184,700
|
1,384,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|