|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
4.50
|
60
|
99,150
|
46
|
50,321
|
48,829
|
20,000
|
84,500
|
|
|
3/12/2026
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
4.50
|
45
|
85,800
|
43
|
49,200
|
36,600
|
20,900
|
89,240
|
|
|
3/5/2026
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
4.50
|
71
|
150,565
|
42
|
31,749
|
118,816
|
18,000
|
79,920
|
|
|
2/26/2026
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|