|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
45,700
|
336,830
|
|
|
7/31/2025
|
7.40
|
167
|
331,721
|
117
|
275,951
|
55,770
|
66,500
|
496,100
|
|
|
7/30/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
85,000
|
643,370
|
|
|
7/29/2025
|
7.60
|
197
|
574,795
|
202
|
554,864
|
19,931
|
208,800
|
1,648,680
|
|
|
7/28/2025
|
8.00
|
340
|
606,516
|
215
|
440,953
|
165,563
|
341,500
|
2,669,560
|
|
|
7/25/2025
|
7.30
|
108
|
138,888
|
128
|
262,742
|
-123,854
|
72,000
|
525,450
|
|
|
7/24/2025
|
7.10
|
106
|
149,632
|
108
|
233,619
|
-83,987
|
63,900
|
458,770
|
|
|
7/23/2025
|
7.20
|
160
|
394,513
|
177
|
249,306
|
145,207
|
88,600
|
643,720
|
|
|
7/22/2025
|
7.10
|
140
|
224,458
|
97
|
161,544
|
62,914
|
55,000
|
388,090
|
|
|
7/21/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
80,300
|
577,100
|
|
|
7/18/2025
|
7.20
|
200
|
338,605
|
163
|
357,725
|
-19,120
|
169,800
|
1,204,380
|
|
|
7/17/2025
|
7.10
|
138
|
214,997
|
150
|
243,547
|
-28,550
|
94,100
|
685,600
|
|
|
7/16/2025
|
7.20
|
145
|
348,871
|
129
|
227,116
|
121,755
|
91,400
|
651,950
|
|
|
7/15/2025
|
7.20
|
162
|
379,624
|
171
|
300,387
|
79,237
|
132,400
|
954,900
|
|
|
7/14/2025
|
7.00
|
172
|
304,419
|
107
|
247,913
|
56,506
|
93,000
|
643,890
|
|
|
7/11/2025
|
7.20
|
94
|
203,715
|
127
|
267,875
|
-64,160
|
61,100
|
430,600
|
|
|
7/10/2025
|
7.10
|
49
|
138,679
|
121
|
222,522
|
-83,843
|
41,100
|
290,160
|
|
|
7/9/2025
|
7.10
|
109
|
295,188
|
170
|
350,140
|
-54,952
|
127,400
|
908,880
|
|
|
7/8/2025
|
7.00
|
125
|
427,325
|
133
|
260,944
|
166,381
|
152,800
|
1,045,550
|
|
|
7/7/2025
|
6.60
|
100
|
243,554
|
85
|
189,301
|
54,253
|
50,300
|
328,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|