|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2026
|
4.00
|
47
|
61,317
|
37
|
40,217
|
21,100
|
11,400
|
43,730
|
|
|
8/6/2026
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2026
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/31/2026
|
4.10
|
19
|
18,107
|
22
|
38,883
|
-20,776
|
3,100
|
11,990
|
|
|
7/30/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/27/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2026
|
4.20
|
15
|
9,900
|
29
|
43,100
|
-33,200
|
9,200
|
37,140
|
|
|
7/23/2026
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2026
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2026
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/20/2026
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2026
|
4.40
|
26
|
13,027
|
39
|
22,721
|
-9,694
|
3,100
|
13,590
|
|
|
7/16/2026
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2026
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|