|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
7.40
|
188
|
336,633
|
163
|
441,232
|
-104,599
|
222,800
|
1,627,990
|
|
|
2/18/2025
|
7.20
|
149
|
239,747
|
180
|
336,218
|
-96,471
|
117,500
|
848,900
|
|
|
2/17/2025
|
7.10
|
124
|
263,920
|
115
|
291,283
|
-27,363
|
158,000
|
1,109,240
|
|
|
2/14/2025
|
7.00
|
99
|
204,025
|
154
|
297,712
|
-93,687
|
102,800
|
722,550
|
|
|
2/13/2025
|
6.90
|
62
|
160,899
|
103
|
215,378
|
-54,479
|
80,900
|
547,290
|
|
|
2/12/2025
|
6.90
|
84
|
213,404
|
135
|
290,033
|
-76,629
|
121,900
|
835,920
|
|
|
2/11/2025
|
6.80
|
74
|
177,605
|
92
|
180,961
|
-3,356
|
82,800
|
563,070
|
|
|
2/10/2025
|
6.80
|
89
|
81,251
|
73
|
169,111
|
-87,860
|
31,800
|
211,980
|
|
|
2/7/2025
|
6.70
|
59
|
93,340
|
100
|
199,005
|
-105,665
|
46,900
|
321,370
|
|
|
2/6/2025
|
6.80
|
90
|
237,535
|
84
|
173,342
|
64,193
|
62,400
|
416,560
|
|
|
2/5/2025
|
6.60
|
79
|
68,536
|
59
|
110,009
|
-41,473
|
20,700
|
135,300
|
|
|
2/4/2025
|
6.60
|
86
|
99,935
|
70
|
97,801
|
2,134
|
36,700
|
239,520
|
|
|
2/3/2025
|
6.40
|
77
|
48,314
|
49
|
61,308
|
-12,994
|
13,700
|
87,740
|
|
|
1/24/2025
|
6.50
|
87
|
121,664
|
72
|
112,030
|
9,634
|
45,200
|
291,120
|
|
|
1/23/2025
|
6.50
|
111
|
130,662
|
71
|
120,575
|
10,087
|
43,700
|
282,410
|
|
|
1/22/2025
|
6.40
|
119
|
155,295
|
65
|
110,982
|
44,313
|
41,600
|
268,070
|
|
|
1/21/2025
|
6.30
|
243
|
4,554,219
|
107
|
4,681,897
|
-127,678
|
197,200
|
27,936,460
|
|
|
1/20/2025
|
6.80
|
72
|
96,433
|
116
|
164,651
|
-68,218
|
59,900
|
408,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|