|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
7.60
|
113
|
85,600
|
61
|
115,500
|
-29,900
|
59,700
|
455,710
|
|
|
4/17/2024
|
7.80
|
51
|
99,200
|
75
|
112,974
|
-13,774
|
58,300
|
456,240
|
|
|
4/16/2024
|
7.70
|
110
|
155,440
|
91
|
168,040
|
-12,600
|
122,300
|
947,440
|
|
|
4/15/2024
|
7.70
|
139
|
171,703
|
91
|
267,501
|
-95,798
|
156,700
|
1,281,600
|
|
|
4/12/2024
|
8.40
|
83
|
109,822
|
70
|
131,260
|
-21,438
|
50,100
|
416,860
|
|
|
4/11/2024
|
8.40
|
81
|
105,972
|
51
|
214,100
|
-108,128
|
54,200
|
447,000
|
|
|
4/10/2024
|
8.40
|
45
|
64,703
|
54
|
93,100
|
-28,397
|
18,700
|
156,260
|
|
|
4/9/2024
|
8.40
|
68
|
120,388
|
61
|
124,016
|
-3,628
|
62,800
|
522,750
|
|
|
4/8/2024
|
8.30
|
72
|
130,904
|
67
|
109,101
|
21,803
|
36,000
|
302,110
|
|
|
4/5/2024
|
8.50
|
109
|
321,563
|
109
|
279,495
|
42,068
|
150,800
|
1,281,790
|
|
|
4/4/2024
|
8.40
|
119
|
175,364
|
46
|
166,000
|
9,364
|
95,400
|
799,510
|
|
|
4/3/2024
|
8.50
|
104
|
149,442
|
72
|
170,585
|
-21,143
|
60,200
|
510,460
|
|
|
4/2/2024
|
8.50
|
104
|
142,543
|
58
|
133,000
|
9,543
|
43,400
|
364,930
|
|
|
4/1/2024
|
8.50
|
157
|
295,063
|
61
|
197,488
|
97,575
|
93,700
|
785,310
|
|
|
3/29/2024
|
8.50
|
83
|
121,482
|
69
|
171,300
|
-49,818
|
35,100
|
299,630
|
|
|
3/28/2024
|
8.70
|
103
|
202,051
|
64
|
113,100
|
88,951
|
39,200
|
337,120
|
|
|
3/27/2024
|
8.50
|
108
|
224,271
|
66
|
165,644
|
58,627
|
74,500
|
642,110
|
|
|
3/26/2024
|
8.60
|
158
|
231,385
|
70
|
214,816
|
16,569
|
123,400
|
1,052,230
|
|
|
3/25/2024
|
8.70
|
80
|
105,420
|
79
|
152,958
|
-47,538
|
62,800
|
546,800
|
|
|
3/22/2024
|
8.70
|
94
|
94,227
|
107
|
198,247
|
-104,020
|
44,100
|
385,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|