|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
7.00
|
244
|
334,789
|
297
|
1,170,820
|
-836,031
|
332,700
|
2,329,100
|
|
|
10/9/2025
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
7.70
|
236
|
312,051
|
144
|
525,684
|
-213,633
|
175,200
|
1,373,050
|
|
|
10/6/2025
|
8.30
|
435
|
677,003
|
210
|
782,020
|
-105,017
|
531,300
|
4,197,950
|
|
|
10/3/2025
|
8.50
|
180
|
270,507
|
189
|
501,112
|
-230,605
|
215,000
|
1,779,930
|
|
|
10/2/2025
|
9.00
|
339
|
646,409
|
288
|
699,674
|
-53,265
|
427,800
|
4,015,730
|
|
|
10/1/2025
|
8.80
|
278
|
909,689
|
233
|
428,471
|
481,218
|
384,100
|
3,355,770
|
|
|
9/30/2025
|
8.00
|
293
|
843,007
|
244
|
548,439
|
294,568
|
471,200
|
3,728,230
|
|
|
9/29/2025
|
7.40
|
67
|
228,656
|
115
|
363,602
|
-134,946
|
112,100
|
843,040
|
|
|
9/26/2025
|
7.40
|
97
|
211,933
|
94
|
153,950
|
57,983
|
23,600
|
176,760
|
|
|
9/25/2025
|
7.10
|
95
|
185,588
|
96
|
383,614
|
-198,026
|
120,500
|
876,830
|
|
|
9/24/2025
|
7.50
|
84
|
89,960
|
81
|
251,228
|
-161,268
|
24,200
|
181,240
|
|
|
9/23/2025
|
7.50
|
78
|
123,804
|
105
|
193,100
|
-69,296
|
29,800
|
223,780
|
|
|
9/22/2025
|
7.30
|
110
|
195,629
|
83
|
235,671
|
-40,042
|
59,200
|
430,590
|
|
|
9/19/2025
|
7.40
|
102
|
150,461
|
62
|
277,604
|
-127,143
|
31,800
|
233,210
|
|
|
9/18/2025
|
7.50
|
64
|
134,117
|
88
|
310,067
|
-175,950
|
30,800
|
233,710
|
|
|
9/17/2025
|
7.60
|
109
|
158,205
|
107
|
358,650
|
-200,445
|
90,200
|
669,690
|
|
|
9/16/2025
|
7.50
|
116
|
121,779
|
125
|
306,772
|
-184,993
|
39,100
|
298,480
|
|
|
Page 1 of 2 Next>
|
|
|