|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
6.50
|
74
|
89,730
|
57
|
131,660
|
-41,930
|
50,400
|
326,650
|
|
|
11/20/2024
|
6.50
|
79
|
108,480
|
69
|
97,200
|
11,280
|
35,500
|
231,790
|
|
|
11/19/2024
|
6.50
|
97
|
55,118
|
83
|
83,600
|
-28,482
|
31,700
|
208,630
|
|
|
11/18/2024
|
6.80
|
99
|
106,921
|
60
|
168,265
|
-61,344
|
32,600
|
214,860
|
|
|
11/15/2024
|
6.70
|
239
|
238,057
|
74
|
357,513
|
-119,456
|
228,700
|
1,523,930
|
|
|
11/14/2024
|
7.30
|
86
|
51,113
|
62
|
151,911
|
-100,798
|
42,800
|
308,050
|
|
|
11/13/2024
|
7.40
|
42
|
17,874
|
45
|
84,001
|
-66,127
|
3,500
|
25,640
|
|
|
11/12/2024
|
7.40
|
63
|
52,167
|
66
|
173,616
|
-121,449
|
37,500
|
279,260
|
|
|
11/11/2024
|
7.50
|
53
|
51,916
|
64
|
118,699
|
-66,783
|
37,000
|
276,540
|
|
|
11/8/2024
|
7.50
|
57
|
117,418
|
86
|
225,601
|
-108,183
|
71,600
|
538,860
|
|
|
11/7/2024
|
7.50
|
89
|
91,959
|
78
|
241,553
|
-149,594
|
63,200
|
472,710
|
|
|
11/6/2024
|
7.60
|
58
|
55,292
|
67
|
93,956
|
-38,664
|
22,600
|
169,630
|
|
|
11/5/2024
|
7.50
|
50
|
50,209
|
56
|
114,154
|
-63,945
|
5,500
|
40,490
|
|
|
11/4/2024
|
7.40
|
81
|
79,252
|
47
|
103,602
|
-24,350
|
28,600
|
210,160
|
|
|
11/1/2024
|
7.30
|
59
|
39,302
|
81
|
309,407
|
-270,105
|
31,300
|
235,090
|
|
|
10/31/2024
|
7.80
|
72
|
77,813
|
80
|
171,171
|
-93,358
|
38,300
|
290,710
|
|
|
10/30/2024
|
7.90
|
45
|
40,233
|
86
|
194,262
|
-154,029
|
15,500
|
121,220
|
|
|
10/29/2024
|
7.80
|
44
|
48,420
|
86
|
185,623
|
-137,203
|
20,900
|
164,180
|
|
|
10/28/2024
|
7.80
|
36
|
18,927
|
56
|
141,704
|
-122,777
|
6,500
|
50,150
|
|
|
10/25/2024
|
7.70
|
44
|
42,549
|
70
|
195,911
|
-153,362
|
7,700
|
59,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|