Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 13, 2025 9:44:55 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Hoa Binh Securities Joint Stock Company (HBS : HNX)
Financials : Securities Company
4.50 -0.50/-10.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/12/2025 4.50 95 174,579 80 221,752 -47,173 126,800 578,010
12/11/2025 5.00 0 0 0 0 0 0 0
12/10/2025 5.00 0 0 0 0 0 0 0
12/9/2025 5.00 0 0 0 0 0 0 0
12/8/2025 5.00 0 0 0 0 0 0 0
12/5/2025 5.00 126 170,629 75 171,282 -653 82,700 411,790
12/4/2025 5.20 0 0 0 0 0 0 0
12/3/2025 5.20 0 0 0 0 0 0 0
12/2/2025 5.20 0 0 0 0 0 0 0
12/1/2025 5.20 0 0 0 0 0 0 0
11/28/2025 5.20 147 333,764 105 381,161 -47,397 302,900 1,587,030
11/27/2025 5.70 0 0 0 0 0 0 0
11/26/2025 5.70 0 0 0 0 0 0 0
11/25/2025 5.70 0 0 0 0 0 0 0
11/24/2025 5.70 0 0 0 0 0 0 0
11/21/2025 5.70 103 228,281 86 201,901 26,380 102,800 582,800
11/20/2025 5.60 0 0 0 0 0 0 0
11/19/2025 5.60 0 0 0 0 0 0 0
11/18/2025 5.60 0 0 0 0 0 0 0
11/17/2025 5.60 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.