|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
5.70
|
103
|
228,281
|
86
|
201,901
|
26,380
|
102,800
|
582,800
|
|
|
11/20/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
5.60
|
104
|
145,124
|
86
|
119,374
|
25,750
|
42,000
|
233,000
|
|
|
11/13/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
5.40
|
137
|
229,093
|
134
|
241,764
|
-12,671
|
96,600
|
532,270
|
|
|
11/6/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
5.50
|
207
|
423,375
|
176
|
565,877
|
-142,502
|
388,000
|
2,155,340
|
|
|
10/30/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|