Tuesday, September 16, 2025 7:50:14 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Hoa Binh Securities Joint Stock Company (HBS : HNX)
Financials : Securities Company
7.50 -0.20/-2.60%
2:45:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 7.50 116 121,779 125 306,772 -184,993 39,100 298,480
9/15/2025 7.70 62 115,366 130 278,179 -162,813 65,700 500,210
9/12/2025 7.60 78 81,297 127 293,449 -212,152 33,200 249,660
9/11/2025 7.50 125 181,544 93 228,499 -46,955 61,200 452,680
9/10/2025 7.60 95 132,037 106 240,216 -108,179 37,900 284,130
9/9/2025 7.50 161 231,197 93 119,247 111,950 44,400 326,930
9/8/2025 7.30 266 341,470 132 438,766 -97,296 220,900 1,647,770
9/5/2025 7.90 168 229,321 162 414,737 -185,416 119,200 963,530
9/4/2025 8.10 193 307,409 93 382,688 -75,279 138,000 1,112,400
9/3/2025 8.20 247 300,775 115 395,403 -94,628 150,400 1,243,830
8/29/2025 8.50 290 854,134 265 753,412 100,722 459,900 3,947,450
8/28/2025 8.10 178 536,532 278 545,493 -8,961 296,300 2,399,310
8/27/2025 7.90 159 1,123,298 194 498,356 624,942 270,800 2,047,490
8/26/2025 7.40 114 189,590 71 140,534 49,056 33,400 242,330
8/25/2025 7.00 123 170,232 93 235,745 -65,513 67,800 487,910
8/22/2025 7.30 163 231,984 126 314,147 -82,163 97,900 709,850
8/21/2025 7.50 165 275,458 127 336,449 -60,991 97,800 730,540
8/20/2025 7.50 211 358,863 161 507,860 -148,997 184,700 1,384,690
8/19/2025 7.80 151 264,579 156 424,744 -160,165 113,600 884,670
8/18/2025 7.90 231 604,897 220 386,838 218,059 234,500 1,791,620
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.