|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
15,700
|
98,450
|
|
|
1/7/2025
|
6.20
|
75
|
41,924
|
54
|
67,030
|
-25,106
|
19,500
|
120,670
|
|
|
1/6/2025
|
6.20
|
77
|
64,428
|
43
|
86,650
|
-22,222
|
43,400
|
268,370
|
|
|
1/3/2025
|
6.30
|
74
|
85,655
|
79
|
178,617
|
-92,962
|
30,000
|
188,520
|
|
|
1/2/2025
|
6.30
|
96
|
100,056
|
67
|
66,803
|
33,253
|
7,300
|
45,890
|
|
|
12/31/2024
|
6.20
|
175
|
220,428
|
64
|
204,653
|
15,775
|
143,000
|
893,840
|
|
|
12/30/2024
|
6.20
|
206
|
376,786
|
79
|
462,144
|
-85,358
|
302,100
|
1,890,680
|
|
|
12/27/2024
|
6.60
|
155
|
160,984
|
53
|
227,517
|
-66,533
|
87,800
|
572,800
|
|
|
12/26/2024
|
6.40
|
180
|
236,908
|
93
|
376,034
|
-139,126
|
208,000
|
1,381,680
|
|
|
12/25/2024
|
6.80
|
81
|
87,883
|
91
|
159,671
|
-71,788
|
56,900
|
394,820
|
|
|
12/24/2024
|
7.00
|
59
|
55,016
|
74
|
123,555
|
-68,539
|
11,700
|
82,140
|
|
|
12/23/2024
|
7.10
|
152
|
284,588
|
121
|
196,309
|
88,279
|
196,200
|
1,376,880
|
|
|
12/20/2024
|
6.50
|
87
|
86,479
|
54
|
137,301
|
-50,822
|
44,900
|
289,750
|
|
|
12/19/2024
|
6.50
|
60
|
56,329
|
43
|
71,000
|
-14,671
|
15,800
|
101,800
|
|
|
12/18/2024
|
6.50
|
59
|
70,114
|
50
|
91,300
|
-21,186
|
16,500
|
107,670
|
|
|
12/17/2024
|
6.60
|
52
|
51,624
|
59
|
151,901
|
-100,277
|
18,700
|
120,920
|
|
|
12/16/2024
|
6.60
|
38
|
51,650
|
49
|
96,505
|
-44,855
|
11,500
|
74,770
|
|
|
12/13/2024
|
6.50
|
66
|
68,378
|
55
|
134,200
|
-65,822
|
28,200
|
183,380
|
|
|
12/12/2024
|
6.60
|
66
|
78,239
|
55
|
60,501
|
17,738
|
9,700
|
64,120
|
|
|
12/11/2024
|
6.50
|
51
|
77,110
|
77
|
124,500
|
-47,390
|
25,600
|
168,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|