Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-0.10 / -1.56%	6.00	6.40	6.00	6.30	6.21	5.32	32,200
9/23/2022	-0.30 / -4.48%	6.70	6.80	6.40	6.40	6.59	5.40	19,700
9/22/2022	0.00 / 0.00%	6.70	6.90	6.50	6.70	6.71	5.65	44,100
9/21/2022	0.00 / 0.00%	6.80	6.80	6.30	6.70	6.52	5.65	36,400
9/20/2022	+0.10 / +1.52%	6.70	6.70	6.30	6.70	6.45	5.65	30,000
9/19/2022	0.00 / 0.00%	6.60	6.80	6.30	6.60	6.52	5.57	15,000
9/16/2022	-0.10 / -1.49%	6.60	6.80	6.60	6.60	6.70	5.57	21,700
9/15/2022	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.96	5.65	5,600
9/14/2022	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.83	5.74	20,700
9/13/2022	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.83	5.91	19,200
9/12/2022	-0.10 / -1.43%	7.30	7.30	6.90	6.90	7.01	5.82	28,800
9/9/2022	+0.30 / +4.48%	6.80	7.00	6.70	7.00	6.75	5.91	23,100
9/8/2022	-0.10 / -1.47%	6.80	7.20	6.70	6.70	6.83	5.65	70,100
9/7/2022	-0.50 / -6.85%	7.30	7.30	6.80	6.80	7.15	5.74	55,100
9/6/2022	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.30	6.16	48,500
9/5/2022	-0.10 / -1.32%	7.80	7.80	7.40	7.50	7.50	6.33	17,700
8/31/2022	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.66	6.41	26,000
8/30/2022	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.67	6.50	29,700
8/29/2022	-0.20 / -2.53%	7.60	7.70	7.30	7.70	7.47	6.50	101,200
8/26/2022	-0.10 / -1.25%	8.00	8.40	7.80	7.90	7.99	6.67	49,200
8/25/2022	+0.10 / +1.27%	8.10	8.20	7.80	8.00	7.98	6.75	23,500
8/24/2022	0.00 / 0.00%	7.90	8.20	7.90	7.90	8.05	6.67	190,500
8/23/2022	+0.20 / +2.60%	7.50	7.90	7.00	7.90	7.65	6.67	78,300
8/22/2022	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.66	6.50	21,500
8/19/2022	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.68	6.41	21,000
8/18/2022	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.71	6.50	22,700
8/17/2022	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.71	6.33	97,600
8/16/2022	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	6.58	41,400
8/15/2022	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.93	6.75	67,300
8/12/2022	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.85	6.75	35,400

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel