Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.64	6,010
9/24/2014	-0.30 / -5.08%	5.70	5.70	5.60	5.60	5.60	4.73	1,255,600
9/23/2014	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	4.98	1,411,200
9/22/2014	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	5.48	100
9/19/2014	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	5.15	708,850
9/18/2014	-0.30 / -5.00%	5.80	6.20	5.70	5.70	5.70	4.81	1,401,000
9/17/2014	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.00	5.06	744,200
9/16/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.89	1,264,900
9/15/2014	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	4.81	1,013,855
9/12/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	4.81	7,700
9/11/2014	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	4.81	340,300
9/10/2014	0.00 / 0.00%	5.40	5.80	5.40	5.80	5.80	4.89	1,226,770
9/9/2014	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.80	4.89	448,700
9/8/2014	-0.30 / -4.84%	5.60	6.00	5.60	5.90	5.90	4.98	1,649,310
9/5/2014	-0.10 / -1.59%	5.80	6.30	5.70	6.20	6.20	5.23	1,199,700
9/4/2014	+0.50 / +8.62%	6.10	6.30	6.10	6.30	6.30	5.32	578,647
9/3/2014	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.80	4.89	1,937,000
8/29/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.47	1,123,300
8/28/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.47	1,091,400
8/27/2014	0.00 / 0.00%	5.30	5.80	5.30	5.30	5.30	4.47	623,500
8/26/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.47	1,290,700
8/25/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.47	564,500
8/22/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.47	43,400
8/21/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.47	1,493,900
8/20/2014	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	4.47	847,500
8/19/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.64	200
8/18/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.64	1,535,555
8/15/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.64	402,134
8/14/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	4.56	493,500
8/13/2014	0.00 / 0.00%	5.40	5.90	5.40	5.40	5.40	4.56	591,500

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel