|
Closing price on 8/3/2020
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
8,000 |
| Split-adjusted Price |
1.60 |
|
|
HBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
1.60
|
8,000
|
|
|
7/31/2020
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.52
|
200
|
|
|
7/30/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.83
|
1.60
|
300
|
|
|
7/29/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.82
|
1.60
|
3,700
|
|
|
7/28/2020
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.78
|
1.60
|
4,900
|
|
|
7/27/2020
|
-0.20 / -10.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.52
|
15,900
|
|
|
7/24/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.84
|
1.69
|
5,800
|
|
|
7/23/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.60
|
3,200
|
|
|
7/22/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
3,300
|
|
|
7/20/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.69
|
10,400
|
|
|
7/17/2020
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
1.69
|
3,000
|
|
|
7/16/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.07
|
1.77
|
300
|
|
|
7/15/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
2,000
|
|
|
7/13/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
600
|
|
|
7/10/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
1,900
|
|
|
7/9/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
3,200
|
|
|
7/8/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
9,900
|
|
|
7/7/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
17,100
|
|
|
7/6/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
200
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
0
|
|
|
7/2/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
200
|
|
|
7/1/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
1.77
|
2,400
|
|
|
6/30/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.77
|
20,300
|
|
|
6/29/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
6,800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
8,500
|
|
|
6/25/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.69
|
4,100
|
|
|
6/24/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.69
|
10,500
|
|
|
6/23/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.06
|
1.77
|
13,800
|
|
|