Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 9:32:31 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Hoa Binh Securities Joint Stock Company (HBS : HNX)
Financials : Securities Company
5.50 0.00/0.00%
2:45:28 PM
Closing price on 8/29/2012
6.90 -0.30/-4.17%
Open 6.80
High 7.00
Low 6.40
Volume 171,800
Split-adjusted Price 5.82

Create Alert at: 5 5 5 ...
HBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2012 -0.30 / -4.17% 6.80 7.00 6.40 6.90 6.90 5.82 171,800
8/28/2012 0.00 / 0.00% 7.00 7.30 6.70 7.20 7.20 6.08 8,100
8/27/2012 -0.20 / -2.70% 7.20 7.30 7.00 7.20 7.20 6.08 22,800
8/24/2012 +0.20 / +2.78% 7.10 7.40 6.70 7.40 7.40 6.24 42,300
8/23/2012 -0.60 / -7.69% 7.70 7.70 7.20 7.20 7.20 6.08 6,700
8/22/2012 0.00 / 0.00% 7.70 7.80 7.30 7.80 7.80 6.58 341,610
8/21/2012 -0.50 / -6.02% 8.20 8.20 7.80 7.80 7.80 6.58 65,400
8/20/2012 0.00 / 0.00% 8.20 8.30 8.20 8.30 8.30 7.00 54,100
8/17/2012 0.00 / 0.00% 8.30 8.30 7.80 8.30 8.30 7.00 89,100
8/16/2012 -0.10 / -1.19% 8.20 8.30 8.20 8.30 8.30 7.00 32,400
8/15/2012 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.40 7.09 72,800
8/14/2012 -0.10 / -1.18% 8.40 8.40 8.00 8.40 8.40 7.09 126,300
8/13/2012 -0.10 / -1.16% 8.50 8.50 8.20 8.50 8.50 7.17 98,400
8/10/2012 -0.10 / -1.15% 8.50 8.60 8.50 8.60 8.60 7.26 99,200
8/9/2012 0.00 / 0.00% 8.70 8.70 8.40 8.70 8.70 7.34 76,700
8/8/2012 0.00 / 0.00% 8.70 8.90 8.30 8.70 8.70 7.34 113,700
8/7/2012 -0.10 / -1.14% 8.70 8.70 8.40 8.70 8.70 7.34 93,500
8/6/2012 +0.10 / +1.15% 9.00 9.00 8.70 8.80 8.80 7.43 207,000
8/3/2012 -0.20 / -2.25% 8.90 8.90 8.50 8.70 8.70 7.34 57,600
8/2/2012 +0.20 / +2.30% 8.90 8.90 8.60 8.90 8.90 7.51 87,910
8/1/2012 -0.20 / -2.25% 8.80 8.80 8.60 8.70 8.70 7.34 310,300
7/31/2012 -0.20 / -2.20% 8.90 8.90 8.70 8.90 8.90 7.51 166,700
7/30/2012 +0.20 / +2.25% 9.20 9.20 8.90 9.10 9.10 7.68 361,926
7/27/2012 -0.30 / -3.26% 9.10 9.10 8.60 8.90 8.90 7.51 650,100
7/26/2012 +0.10 / +1.10% 9.30 9.30 9.10 9.20 9.20 7.76 454,400
7/25/2012 -0.10 / -1.09% 9.00 9.10 8.90 9.10 9.10 7.68 141,900
7/24/2012 0.00 / 0.00% 9.10 9.20 9.10 9.20 9.20 7.76 348,200
7/23/2012 -0.10 / -1.08% 9.10 9.20 9.10 9.20 9.20 7.76 517,910
7/20/2012 0.00 / 0.00% 9.60 9.70 8.80 9.30 9.30 7.85 270,200
7/19/2012 0.00 / 0.00% 9.20 9.30 8.70 9.30 9.30 7.85 484,800
HBS News
22/08 HBS: Approval on HBS as trading member of VNX
12/08 HBS: Amendment of Establishment and Operation License
09/08 HBS: Notice of record date for EGM 2022
06/08 HBS: Change in personnel
06/08 HBS: Change in personnel
Related Companies
Volume Price Change
AAS  3,334,200 9.10 0.00%
ABW  194,200 10.30 1.98%
AGR  871,100 16.30 4.49%
APG  720,300 11.60 1.75%
APS  1,082,500 8.60 6.17%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.