Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	0.00 / 0.00%	5.00	5.50	4.50	5.00	5.00	4.22	600,000
8/26/2015	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.22	1,000
8/25/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
8/24/2015	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.50	4.05	610,200
8/21/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
8/20/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	550,000
8/19/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	555,000
8/18/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
8/17/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	610,066
8/14/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
8/13/2015	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.22	500
8/12/2015	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.05	600
8/11/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.13	550,100
8/10/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
8/7/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	555,000
8/6/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
8/5/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	605,000
8/4/2015	0.00 / 0.00%	5.00	5.50	4.50	5.00	5.00	4.22	610,000
8/3/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.22	726,000
7/31/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.88	200,300
7/30/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
7/29/2015	-0.20 / -4.08%	5.00	5.00	4.60	4.70	4.90	3.97	226,700
7/28/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.13	380,000
7/27/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.13	0
7/24/2015	+0.10 / +2.08%	5.00	5.00	4.60	4.90	4.88	4.13	1,466
7/23/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
7/22/2015	+0.20 / +4.35%	5.00	5.00	4.80	4.80	4.80	4.05	101,600
7/21/2015	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	3.88	2,300
7/20/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.13	0
7/17/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.13	295,055

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel