Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.68	6.41	21,000
8/18/2022	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.71	6.50	22,700
8/17/2022	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.71	6.33	97,600
8/16/2022	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	6.58	41,400
8/15/2022	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.93	6.75	67,300
8/12/2022	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.85	6.75	35,400
8/11/2022	0.00 / 0.00%	7.90	8.20	7.60	7.80	7.95	6.58	137,100
8/10/2022	-0.30 / -3.70%	7.90	8.10	7.80	7.80	7.89	6.58	59,800
8/9/2022	+0.20 / +2.53%	8.10	8.20	7.90	8.10	8.01	6.83	65,200
8/8/2022	+0.10 / +1.28%	7.90	8.20	7.90	7.90	8.03	6.67	145,700
8/5/2022	+0.20 / +2.63%	7.60	7.90	7.20	7.80	7.52	6.58	234,100
8/4/2022	0.00 / 0.00%	7.50	7.80	7.40	7.60	7.61	6.41	25,400
8/3/2022	+0.20 / +2.70%	7.70	7.70	7.30	7.60	7.52	6.41	48,000
8/2/2022	0.00 / 0.00%	7.50	7.80	7.30	7.40	7.55	6.24	89,600
8/1/2022	+0.50 / +7.25%	6.90	7.40	6.90	7.40	7.28	6.24	62,700
7/29/2022	-0.10 / -1.43%	7.00	7.10	6.90	6.90	7.01	5.82	28,100
7/28/2022	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.06	5.91	47,200
7/27/2022	-0.20 / -2.78%	6.90	7.20	6.80	7.00	7.04	5.91	7,200
7/26/2022	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.25	6.08	25,800
7/25/2022	-0.30 / -3.95%	7.30	7.50	7.20	7.30	7.35	6.16	10,300
7/22/2022	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.57	6.41	16,300
7/21/2022	-0.70 / -8.54%	8.00	8.50	7.50	7.50	7.81	6.33	45,600
7/20/2022	+0.30 / +3.80%	7.90	8.30	7.50	8.20	8.03	6.92	70,800
7/19/2022	+0.50 / +6.76%	7.10	7.90	6.70	7.90	7.55	6.67	97,200
7/18/2022	+0.50 / +7.25%	6.90	7.40	6.60	7.40	7.17	6.24	27,500
7/15/2022	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.94	5.82	8,700
7/14/2022	+0.30 / +4.48%	6.50	7.10	6.50	7.00	6.81	5.91	36,700
7/13/2022	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.59	5.65	26,800
7/12/2022	+0.10 / +1.52%	6.50	6.80	6.40	6.70	6.60	5.65	19,300
7/11/2022	-0.10 / -1.49%	6.60	6.60	6.30	6.60	6.45	5.57	20,600

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel