Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.13	550,100
8/10/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
8/7/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	555,000
8/6/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
8/5/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	605,000
8/4/2015	0.00 / 0.00%	5.00	5.50	4.50	5.00	5.00	4.22	610,000
8/3/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.22	726,000
7/31/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.88	200,300
7/30/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
7/29/2015	-0.20 / -4.08%	5.00	5.00	4.60	4.70	4.90	3.97	226,700
7/28/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.13	380,000
7/27/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.13	0
7/24/2015	+0.10 / +2.08%	5.00	5.00	4.60	4.90	4.88	4.13	1,466
7/23/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
7/22/2015	+0.20 / +4.35%	5.00	5.00	4.80	4.80	4.80	4.05	101,600
7/21/2015	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	3.88	2,300
7/20/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.13	0
7/17/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.13	295,055
7/16/2015	+0.10 / +2.08%	5.00	5.00	4.50	4.90	4.70	4.13	3,300
7/15/2015	+0.30 / +6.67%	4.20	4.90	4.20	4.80	4.33	4.05	606,200
7/14/2015	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	3.80	200
7/13/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	530,000
7/10/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	130,000
7/9/2015	0.00 / 0.00%	5.30	5.30	4.50	5.00	4.77	4.22	165,455
7/8/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
7/7/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
7/6/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
7/3/2015	+0.10 / +2.04%	4.60	5.00	4.60	5.00	4.70	4.22	2,600
7/2/2015	+0.30 / +6.52%	4.30	4.90	4.30	4.90	4.40	4.13	22,300
7/1/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel