Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
7/3/2015	+0.10 / +2.04%	4.60	5.00	4.60	5.00	4.70	4.22	2,600
7/2/2015	+0.30 / +6.52%	4.30	4.90	4.30	4.90	4.40	4.13	22,300
7/1/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
6/30/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.88	100
6/29/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	45
6/26/2015	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.97	500
6/25/2015	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.05	490,157
6/24/2015	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	3.97	1,600
6/23/2015	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.13	100
6/22/2015	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.05	103
6/19/2015	-0.20 / -4.26%	4.90	4.90	4.50	4.50	4.58	3.80	500
6/18/2015	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	3.97	2,000
6/17/2015	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.13	100
6/16/2015	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	3.97	5,800
6/15/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	0
6/12/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	0
6/11/2015	+0.20 / +4.00%	5.30	5.30	5.20	5.20	5.23	4.39	300
6/10/2015	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.22	100
6/9/2015	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	3.97	1,400
6/8/2015	0.00 / 0.00%	4.80	5.20	4.80	4.80	4.84	4.05	1,100
6/5/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	2,200
6/4/2015	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	4.05	16,200
6/3/2015	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.97	800
6/2/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
6/1/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
5/29/2015	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.76	4.05	8,300
5/28/2015	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.65	4.05	13,430
5/27/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	150
5/26/2015	-0.30 / -6.12%	4.80	4.80	4.50	4.60	4.54	3.88	3,300

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel