Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.64	512,000
7/28/2014	-0.10 / -1.82%	5.40	5.40	5.00	5.40	5.40	4.56	1,640,200
7/25/2014	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	4.64	174,200
7/24/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.64	824,055
7/23/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.64	170,000
7/22/2014	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	4.64	700
7/21/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.64	530,000
7/18/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.64	354,300
7/17/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.73	1,300
7/16/2014	+0.30 / +5.77%	5.20	5.50	4.80	5.50	5.50	4.64	863,200
7/15/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	4.39	362,200
7/14/2014	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	4.30	800,300
7/11/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.73	800
7/10/2014	0.00 / 0.00%	5.30	5.60	5.20	5.60	5.60	4.73	1,629,200
7/9/2014	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	4.73	521,300
7/8/2014	0.00 / 0.00%	5.10	5.60	5.10	5.10	5.10	4.30	640,000
7/7/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.30	952,200
7/4/2014	-0.50 / -9.09%	5.20	5.40	5.00	5.00	5.00	4.22	234,400
7/3/2014	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	4.64	520,200
7/2/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.06	1,114,655
7/1/2014	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	5.06	5,170
6/30/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.15	555,300
6/27/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.15	738,000
6/26/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.15	2,000,000
6/25/2014	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	5.15	391,000
6/24/2014	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	5.40	73,100
6/23/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.98	0
6/20/2014	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	4.98	170,400
6/19/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.98	200,000
6/18/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.98	0

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel