Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2013	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.05	166,000
7/26/2013	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	3.71	217,790
7/25/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.38	116,000
7/24/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	3.54	300
7/23/2013	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.54	329,190
7/22/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.71	86,800
7/19/2013	-0.10 / -2.22%	4.20	4.40	4.10	4.40	4.40	3.71	5,300
7/18/2013	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	3.80	300,100
7/17/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.80	110,000
7/16/2013	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.50	3.80	220,700
7/15/2013	-0.20 / -4.26%	4.40	4.60	4.30	4.50	4.50	3.80	277,600
7/12/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.97	109,900
7/11/2013	+0.10 / +2.13%	4.30	4.80	4.30	4.80	4.80	4.05	200,600
7/10/2013	0.00 / 0.00%	4.50	4.70	4.30	4.70	4.70	3.97	4,400
7/9/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	403,990
7/8/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	280,000
7/5/2013	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.70	3.97	204,400
7/4/2013	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.88	184,400
7/3/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	145,000
7/2/2013	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.70	3.97	285,600
7/1/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	40
6/28/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	207,700
6/27/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.05	70,100
6/26/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.97	379,540
6/25/2013	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	3.88	307,120
6/24/2013	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.80	4.05	201,000
6/21/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.05	200
6/20/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	106,500
6/19/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	18,900
6/18/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	100,200

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel