Closing price on 7/23/2010
|
|
Open |
19.00 |
High |
19.00 |
Low |
18.60 |
Volume |
752,500 |
Split-adjusted Price |
14.55 |
|
|
HBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2010
|
+0.20 / +1.06%
|
19.00
|
19.00
|
18.60
|
19.00
|
19.00
|
14.55
|
752,500
|
|
7/22/2010
|
+0.30 / +1.62%
|
18.70
|
19.00
|
18.20
|
18.80
|
18.80
|
14.40
|
751,100
|
|
7/21/2010
|
0.00 / 0.00%
|
18.50
|
18.80
|
18.20
|
18.50
|
18.50
|
14.17
|
740,800
|
|
7/20/2010
|
-0.20 / -1.07%
|
18.90
|
19.30
|
18.10
|
18.50
|
18.50
|
14.17
|
615,300
|
|
7/19/2010
|
-1.00 / -5.08%
|
19.30
|
19.40
|
18.10
|
18.70
|
18.70
|
14.32
|
714,900
|
|
7/16/2010
|
+19.70 / +0.00%
|
19.80
|
20.50
|
17.90
|
19.70
|
19.70
|
15.09
|
933,900
|
|
|