Closing price on 7/19/2010
|
|
Open |
19.30 |
High |
19.40 |
Low |
18.10 |
Volume |
714,900 |
Split-adjusted Price |
14.32 |
|
|
HBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/19/2010
|
-1.00 / -5.08%
|
19.30
|
19.40
|
18.10
|
18.70
|
18.70
|
14.32
|
714,900
|
|
7/16/2010
|
+19.70 / +0.00%
|
19.80
|
20.50
|
17.90
|
19.70
|
19.70
|
15.09
|
933,900
|
|
|