Closing price on 7/16/2010
|
|
Open |
19.80 |
High |
20.50 |
Low |
17.90 |
Volume |
933,900 |
Split-adjusted Price |
15.09 |
|
|
HBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2010
|
+19.70 / +0.00%
|
19.80
|
20.50
|
17.90
|
19.70
|
19.70
|
15.09
|
933,900
|
|
|