Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	+0.80 / +9.41%	8.70	9.30	8.50	9.30	9.21	7.85	403,600
5/28/2021	+0.70 / +8.97%	8.10	8.50	7.90	8.50	8.36	7.17	318,300
5/27/2021	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.70	6.58	332,400
5/26/2021	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.14	5.99	41,900
5/25/2021	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.14	6.08	45,800
5/24/2021	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.36	6.16	52,300
5/21/2021	+0.10 / +1.41%	7.20	7.30	7.20	7.20	7.21	6.08	45,900
5/20/2021	+0.20 / +2.90%	6.90	7.30	6.70	7.10	7.08	5.99	50,000
5/19/2021	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.98	5.82	34,100
5/18/2021	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	6.08	41,600
5/17/2021	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.24	6.16	68,500
5/14/2021	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.06	5.99	57,000
5/13/2021	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.03	5.91	43,500
5/12/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.91	5.91	31,200
5/11/2021	-0.20 / -2.78%	7.00	7.40	7.00	7.00	7.14	5.91	29,700
5/10/2021	+0.20 / +2.86%	6.90	7.30	6.80	7.20	6.99	6.08	40,100
5/7/2021	-0.20 / -2.78%	7.10	7.10	6.60	7.00	6.92	5.91	31,700
5/6/2021	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.11	6.08	32,800
5/5/2021	+0.20 / +2.86%	7.00	7.50	7.00	7.20	7.24	6.08	43,600
5/4/2021	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.04	5.91	26,300
4/29/2021	-0.30 / -4.00%	7.10	7.50	7.10	7.20	7.29	6.08	11,800
4/28/2021	+0.30 / +4.17%	7.20	7.50	7.10	7.50	7.17	6.33	106,600
4/27/2021	0.00 / 0.00%	7.20	7.20	6.80	7.20	6.92	6.08	25,200
4/26/2021	-0.70 / -8.86%	7.30	7.50	7.20	7.20	7.25	6.08	148,200
4/23/2021	+0.20 / +2.60%	7.50	7.90	7.10	7.90	7.62	6.67	34,700
4/22/2021	-0.50 / -6.10%	8.20	8.20	7.50	7.70	7.58	6.50	62,400
4/20/2021	0.00 / 0.00%	8.20	8.60	7.80	8.20	8.09	6.92	65,100
4/19/2021	+0.20 / +2.50%	8.00	8.20	7.70	8.20	7.96	6.92	173,100
4/16/2021	-0.70 / -8.05%	8.30	8.50	7.90	8.00	8.12	6.75	234,200
4/15/2021	-0.10 / -1.14%	8.80	8.90	8.40	8.70	8.64	7.34	66,300

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel