Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.13	254,600
5/29/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.13	49,700
5/28/2013	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.05	40,400
5/27/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.13	65,320
5/24/2013	+0.10 / +2.13%	4.80	4.90	4.50	4.80	4.80	4.05	54,200
5/23/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	3.97	46,300
5/22/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	3.88	73,400
5/21/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.80	4,600
5/20/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.71	16,200
5/17/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.71	40,000
5/16/2013	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	3.71	87,000
5/15/2013	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	3.63	139,800
5/14/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.54	56,800
5/13/2013	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	3.54	70,500
5/10/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.54	16,400
5/9/2013	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	3.54	42,500
5/8/2013	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	3.54	57,420
5/7/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	3.63	53,107
5/6/2013	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.30	3.63	87,790
5/3/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.63	25,700
5/2/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.54	101,800
4/26/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.54	25,000
4/25/2013	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.30	3.63	18,200
4/24/2013	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	3.63	400
4/23/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.54	121,700
4/22/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	3.54	4,600
4/18/2013	+0.20 / +5.13%	3.60	4.10	3.60	4.10	4.10	3.46	157,800
4/17/2013	-0.10 / -2.50%	3.70	4.00	3.70	3.90	3.90	3.29	43,100
4/16/2013	0.00 / 0.00%	3.70	4.00	3.70	4.00	4.00	3.38	65,400
4/15/2013	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.38	100,700

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel