Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-0.10 / -1.59%	6.30	6.50	6.20	6.20	6.35	5.23	25,900
5/12/2023	+0.10 / +1.61%	6.40	6.40	6.00	6.30	6.11	5.32	8,700
5/11/2023	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.22	5.23	38,800
5/10/2023	+0.20 / +3.28%	6.30	6.50	6.10	6.30	6.22	5.32	28,600
5/9/2023	-0.10 / -1.61%	6.30	6.70	5.70	6.10	6.19	5.15	27,100
5/8/2023	+0.40 / +6.90%	5.80	6.30	5.80	6.20	6.17	5.23	189,900
5/5/2023	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.77	4.89	16,300
5/4/2023	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.74	4.81	12,800
4/28/2023	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.51	4.73	8,500
4/27/2023	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.60	4.56	20,200
4/26/2023	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.43	4.56	2,400
4/25/2023	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.55	4.64	3,700
4/24/2023	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.55	4.81	28,200
4/21/2023	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.57	4.81	30,100
4/20/2023	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.63	4.81	7,200
4/19/2023	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.94	4.98	51,600
4/18/2023	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.85	4.98	20,300
4/17/2023	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.60	4.64	8,100
4/14/2023	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.61	4.81	17,100
4/13/2023	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	4.89	12,900
4/12/2023	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.83	4.89	30,400
4/11/2023	+0.10 / +1.75%	5.60	6.00	5.50	5.80	5.86	4.89	121,700
4/10/2023	+0.10 / +1.79%	5.80	5.90	5.60	5.70	5.73	4.81	12,000
4/7/2023	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.54	4.73	18,100
4/6/2023	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.67	4.81	44,400
4/5/2023	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.55	4.81	80,800
4/4/2023	+0.10 / +1.89%	5.20	5.40	5.10	5.40	5.30	4.56	59,200
4/3/2023	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.18	4.47	45,400
3/31/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.03	4.30	27,800
3/30/2023	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.16	4.30	17,800

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel