Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.54	56,800
5/13/2013	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	3.54	70,500
5/10/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.54	16,400
5/9/2013	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	3.54	42,500
5/8/2013	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	3.54	57,420
5/7/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	3.63	53,107
5/6/2013	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.30	3.63	87,790
5/3/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.63	25,700
5/2/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.54	101,800
4/26/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.54	25,000
4/25/2013	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.30	3.63	18,200
4/24/2013	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	3.63	400
4/23/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.54	121,700
4/22/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	3.54	4,600
4/18/2013	+0.20 / +5.13%	3.60	4.10	3.60	4.10	4.10	3.46	157,800
4/17/2013	-0.10 / -2.50%	3.70	4.00	3.70	3.90	3.90	3.29	43,100
4/16/2013	0.00 / 0.00%	3.70	4.00	3.70	4.00	4.00	3.38	65,400
4/15/2013	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.38	100,700
4/12/2013	0.00 / 0.00%	4.00	4.30	3.90	4.30	4.30	3.63	114,810
4/11/2013	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.63	113,000
4/10/2013	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.60	3.88	102,100
4/9/2013	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	3.97	61,110
4/8/2013	-0.10 / -2.08%	4.80	4.80	4.40	4.70	4.70	3.97	161,900
4/5/2013	-0.50 / -9.43%	5.00	5.10	4.80	4.80	4.80	4.05	240,800
4/4/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.47	60,290
4/3/2013	-0.30 / -5.36%	5.20	5.30	5.10	5.30	5.30	4.47	108,000
4/2/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.73	155,800
4/1/2013	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.73	100
3/29/2013	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.64	0
3/28/2013	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.70	4.81	158,900

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel