Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	3.97	61,110
4/8/2013	-0.10 / -2.08%	4.80	4.80	4.40	4.70	4.70	3.97	161,900
4/5/2013	-0.50 / -9.43%	5.00	5.10	4.80	4.80	4.80	4.05	240,800
4/4/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.47	60,290
4/3/2013	-0.30 / -5.36%	5.20	5.30	5.10	5.30	5.30	4.47	108,000
4/2/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.73	155,800
4/1/2013	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.73	100
3/29/2013	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.64	0
3/28/2013	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.70	4.81	158,900
3/27/2013	-0.10 / -1.69%	5.40	5.80	5.40	5.80	5.80	4.89	106,700
3/26/2013	+0.10 / +1.72%	5.40	5.90	5.40	5.90	5.90	4.98	100,500
3/25/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.89	0
3/22/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.89	520,100
3/21/2013	-0.20 / -3.51%	5.80	5.90	5.50	5.50	5.50	4.64	21,500
3/20/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	4.81	90,300
3/19/2013	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	4.89	50,300
3/18/2013	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	4.89	65,300
3/15/2013	-0.10 / -1.72%	6.00	6.00	5.30	5.70	5.70	4.81	53,300
3/14/2013	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	4.89	50,500
3/13/2013	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	4.98	20,900
3/12/2013	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.80	4.89	100,700
3/11/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	4.89	91,200
3/8/2013	+0.10 / +1.69%	6.00	6.00	5.60	6.00	6.00	5.06	4,500
3/7/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	4.98	400
3/6/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.06	200
3/5/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.06	100
3/4/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.06	100
3/1/2013	-0.10 / -1.67%	6.10	6.10	5.70	5.90	5.90	4.98	40,400
2/28/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.06	100
2/27/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.98	61,700

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel