Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	+0.70 / +8.86%	7.80	8.60	7.60	8.60	8.17	7.26	263,300
4/6/2021	-0.10 / -1.25%	7.70	8.30	7.20	7.90	7.62	6.67	343,600
4/5/2021	+0.60 / +8.11%	7.70	8.10	7.40	8.00	7.81	6.75	260,800
4/2/2021	+0.60 / +8.82%	7.40	7.40	7.20	7.40	7.40	6.24	1,525,200
4/1/2021	+0.60 / +9.68%	6.30	6.80	6.20	6.80	6.60	5.74	444,300
3/31/2021	+0.20 / +3.33%	6.60	6.60	6.10	6.20	6.26	5.23	91,877
3/30/2021	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	5.06	54,500
3/29/2021	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.87	4.98	33,000
3/26/2021	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.64	4.89	39,300
3/25/2021	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.83	4.89	47,000
3/24/2021	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.85	4.98	24,600
3/23/2021	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.84	4.98	44,400
3/22/2021	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	5.06	45,100
3/19/2021	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.93	5.06	40,200
3/18/2021	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	4.98	56,611
3/17/2021	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.87	4.98	30,800
3/16/2021	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.91	4.98	55,587
3/15/2021	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.02	5.06	63,700
3/12/2021	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.06	5.06	70,900
3/11/2021	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.13	5.15	101,100
3/10/2021	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.02	5.23	60,900
3/9/2021	-0.50 / -7.69%	6.20	6.50	5.90	6.00	6.13	5.06	100,400
3/8/2021	+0.40 / +6.56%	6.00	6.70	5.80	6.50	6.12	5.48	97,600
3/5/2021	-0.10 / -1.61%	6.20	6.60	6.00	6.10	6.23	5.15	128,000
3/4/2021	+0.50 / +8.77%	6.10	6.20	5.70	6.20	5.98	5.23	154,500
3/3/2021	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.62	4.81	145,200
3/2/2021	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.09	4.39	150,600
3/1/2021	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.80	4.05	16,700
2/26/2021	0.00 / 0.00%	4.70	4.90	4.60	4.90	4.69	4.13	26,100
2/25/2021	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.80	4.13	37,000

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel