Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	-0.30 / -4.00%	7.10	7.50	7.10	7.20	7.29	6.08	11,800
4/28/2021	+0.30 / +4.17%	7.20	7.50	7.10	7.50	7.17	6.33	106,600
4/27/2021	0.00 / 0.00%	7.20	7.20	6.80	7.20	6.92	6.08	25,200
4/26/2021	-0.70 / -8.86%	7.30	7.50	7.20	7.20	7.25	6.08	148,200
4/23/2021	+0.20 / +2.60%	7.50	7.90	7.10	7.90	7.62	6.67	34,700
4/22/2021	-0.50 / -6.10%	8.20	8.20	7.50	7.70	7.58	6.50	62,400
4/20/2021	0.00 / 0.00%	8.20	8.60	7.80	8.20	8.09	6.92	65,100
4/19/2021	+0.20 / +2.50%	8.00	8.20	7.70	8.20	7.96	6.92	173,100
4/16/2021	-0.70 / -8.05%	8.30	8.50	7.90	8.00	8.12	6.75	234,200
4/15/2021	-0.10 / -1.14%	8.80	8.90	8.40	8.70	8.64	7.34	66,300
4/14/2021	+0.10 / +1.15%	8.60	8.90	8.30	8.80	8.70	7.43	152,500
4/13/2021	-0.20 / -2.25%	9.00	9.30	8.50	8.70	8.92	7.34	214,100
4/12/2021	+0.40 / +4.71%	8.50	8.90	8.30	8.90	8.58	7.51	144,800
4/9/2021	-0.20 / -2.30%	8.60	8.60	8.30	8.50	8.45	7.17	118,800
4/8/2021	+0.10 / +1.16%	8.70	9.20	8.50	8.70	8.76	7.34	167,300
4/7/2021	+0.70 / +8.86%	7.80	8.60	7.60	8.60	8.17	7.26	263,300
4/6/2021	-0.10 / -1.25%	7.70	8.30	7.20	7.90	7.62	6.67	343,600
4/5/2021	+0.60 / +8.11%	7.70	8.10	7.40	8.00	7.81	6.75	260,800
4/2/2021	+0.60 / +8.82%	7.40	7.40	7.20	7.40	7.40	6.24	1,525,200
4/1/2021	+0.60 / +9.68%	6.30	6.80	6.20	6.80	6.60	5.74	444,300
3/31/2021	+0.20 / +3.33%	6.60	6.60	6.10	6.20	6.26	5.23	91,877
3/30/2021	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	5.06	54,500
3/29/2021	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.87	4.98	33,000
3/26/2021	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.64	4.89	39,300
3/25/2021	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.83	4.89	47,000
3/24/2021	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.85	4.98	24,600
3/23/2021	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.84	4.98	44,400
3/22/2021	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	5.06	45,100
3/19/2021	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.93	5.06	40,200
3/18/2021	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	4.98	56,611

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel