Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.43	4.56	2,400
4/25/2023	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.55	4.64	3,700
4/24/2023	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.55	4.81	28,200
4/21/2023	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.57	4.81	30,100
4/20/2023	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.63	4.81	7,200
4/19/2023	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.94	4.98	51,600
4/18/2023	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.85	4.98	20,300
4/17/2023	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.60	4.64	8,100
4/14/2023	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.61	4.81	17,100
4/13/2023	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	4.89	12,900
4/12/2023	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.83	4.89	30,400
4/11/2023	+0.10 / +1.75%	5.60	6.00	5.50	5.80	5.86	4.89	121,700
4/10/2023	+0.10 / +1.79%	5.80	5.90	5.60	5.70	5.73	4.81	12,000
4/7/2023	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.54	4.73	18,100
4/6/2023	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.67	4.81	44,400
4/5/2023	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.55	4.81	80,800
4/4/2023	+0.10 / +1.89%	5.20	5.40	5.10	5.40	5.30	4.56	59,200
4/3/2023	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.18	4.47	45,400
3/31/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.03	4.30	27,800
3/30/2023	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.16	4.30	17,800
3/29/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.12	4.39	7,900
3/28/2023	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.13	4.30	18,000
3/27/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.07	4.39	4,300
3/24/2023	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.22	4.30	15,000
3/23/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	4.39	3,600
3/22/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	4.30	5,300
3/21/2023	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.93	4.30	9,500
3/20/2023	0.00 / 0.00%	4.90	5.20	4.80	5.00	4.94	4.22	10,900
3/17/2023	-0.10 / -1.96%	5.10	5.30	4.70	5.00	4.88	4.22	21,800
3/16/2023	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.19	4.30	3,500

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel