Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2015	+0.40 / +9.30%	3.90	4.70	3.90	4.70	4.68	3.97	310,400
4/21/2015	-0.40 / -8.51%	4.80	4.80	4.30	4.30	4.72	3.63	302,600
4/20/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	0
4/17/2015	0.00 / 0.00%	5.10	5.10	4.70	4.70	4.77	3.97	630
4/16/2015	+0.10 / +2.17%	5.00	5.00	4.70	4.70	5.00	3.97	660,280
4/15/2015	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.73	3.88	468,695
4/14/2015	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.71	605,200
4/13/2015	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	3.97	240
4/10/2015	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.13	100
4/9/2015	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	3.97	660,700
4/8/2015	-0.30 / -6.52%	5.00	5.00	4.30	4.30	5.00	3.63	400
4/7/2015	-0.20 / -4.17%	4.50	5.00	4.50	4.60	4.74	3.88	474,855
4/6/2015	-0.20 / -4.00%	5.20	5.20	4.80	4.80	5.20	4.05	200
4/3/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.22	609,500
4/2/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	660,000
4/1/2015	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.88	200
3/31/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	191,400
3/30/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	0
3/27/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.22	572,000
3/26/2015	+0.10 / +2.08%	5.00	5.10	4.90	4.90	5.03	4.13	600
3/25/2015	-0.40 / -7.69%	5.10	5.10	4.80	4.80	5.10	4.05	310,355
3/24/2015	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	4.39	200,000
3/23/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	460,000
3/20/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	0
3/19/2015	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.80	4.05	1,270
3/18/2015	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.05	100
3/17/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	562,029
3/16/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	0
3/13/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	900
3/12/2015	-0.20 / -3.77%	4.80	5.10	4.80	5.10	5.10	4.30	101,200

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel