Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.64	435,290
4/18/2014	-0.50 / -8.33%	6.00	6.00	5.50	5.50	5.50	4.64	351,300
4/17/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.06	200
4/16/2014	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	4.81	4,300
4/15/2014	-0.40 / -6.35%	6.10	6.20	5.90	5.90	5.90	4.98	53,600
4/14/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.32	2,002,000
4/11/2014	0.00 / 0.00%	5.90	6.30	5.90	6.30	6.30	5.32	3,900
4/10/2014	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.30	5.32	700
4/8/2014	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	5.23	100
4/7/2014	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	4.98	420
4/4/2014	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	5.32	600
4/3/2014	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	5.32	8,510
4/2/2014	-0.60 / -8.82%	6.30	6.30	6.20	6.20	6.20	5.23	1,700
4/1/2014	-0.30 / -4.23%	6.90	6.90	6.40	6.80	6.80	5.74	2,000
3/31/2014	0.00 / 0.00%	6.70	7.10	6.70	7.10	7.10	5.99	200
3/28/2014	+0.50 / +7.58%	6.70	7.10	6.70	7.10	7.10	5.99	4,200
3/27/2014	-0.30 / -4.35%	6.80	6.80	6.60	6.60	6.60	5.57	5,100
3/26/2014	-0.70 / -9.21%	7.00	7.00	6.90	6.90	6.90	5.82	7,600
3/25/2014	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	6.41	10,700
3/24/2014	+0.50 / +7.04%	7.10	7.70	7.10	7.60	7.60	6.41	4,100
3/21/2014	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.10	5.99	10,100
3/20/2014	+0.30 / +4.17%	7.10	7.50	7.00	7.50	7.50	6.33	4,400
3/19/2014	+0.60 / +9.09%	6.60	7.20	6.60	7.20	7.20	6.08	17,700
3/18/2014	+0.60 / +10.00%	6.60	6.60	6.50	6.60	6.60	5.57	20,800
3/17/2014	+0.50 / +9.09%	5.90	6.00	5.90	6.00	6.00	5.06	17,200
3/14/2014	-0.30 / -5.17%	5.30	5.60	5.30	5.50	5.50	4.64	2,300
3/13/2014	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.89	100
3/12/2014	+0.10 / +1.82%	5.00	5.60	5.00	5.60	5.60	4.73	300
3/11/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.64	12,200
3/10/2014	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	4.64	700

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel