Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.16	4.30	17,800
3/29/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.12	4.39	7,900
3/28/2023	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.13	4.30	18,000
3/27/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.07	4.39	4,300
3/24/2023	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.22	4.30	15,000
3/23/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	4.39	3,600
3/22/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	4.30	5,300
3/21/2023	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.93	4.30	9,500
3/20/2023	0.00 / 0.00%	4.90	5.20	4.80	5.00	4.94	4.22	10,900
3/17/2023	-0.10 / -1.96%	5.10	5.30	4.70	5.00	4.88	4.22	21,800
3/16/2023	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.19	4.30	3,500
3/15/2023	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.21	4.39	8,500
3/14/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.30	10,300
3/13/2023	-0.30 / -5.56%	5.20	5.40	5.10	5.10	5.21	4.30	1,400
3/10/2023	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.29	4.56	7,100
3/9/2023	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.36	4.56	19,500
3/8/2023	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	4.39	5,300
3/7/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	4.39	3,600
3/6/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.39	1,500
3/3/2023	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.12	4.30	4,000
3/2/2023	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.24	4.39	8,800
3/1/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.47	10,700
2/28/2023	0.00 / 0.00%	5.00	5.40	5.00	5.30	5.20	4.47	12,000
2/27/2023	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.21	4.47	12,700
2/24/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.39	4.56	12,600
2/23/2023	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.37	4.56	26,300
2/22/2023	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.61	4.64	47,900
2/21/2023	0.00 / 0.00%	6.00	6.00	5.50	5.70	5.56	4.81	30,500
2/20/2023	-0.10 / -1.72%	5.70	5.80	5.50	5.70	5.58	4.81	53,200
2/17/2023	+0.40 / +7.41%	5.30	5.80	5.30	5.80	5.43	4.89	28,200

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel