Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	6.41	10,700
3/24/2014	+0.50 / +7.04%	7.10	7.70	7.10	7.60	7.60	6.41	4,100
3/21/2014	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.10	5.99	10,100
3/20/2014	+0.30 / +4.17%	7.10	7.50	7.00	7.50	7.50	6.33	4,400
3/19/2014	+0.60 / +9.09%	6.60	7.20	6.60	7.20	7.20	6.08	17,700
3/18/2014	+0.60 / +10.00%	6.60	6.60	6.50	6.60	6.60	5.57	20,800
3/17/2014	+0.50 / +9.09%	5.90	6.00	5.90	6.00	6.00	5.06	17,200
3/14/2014	-0.30 / -5.17%	5.30	5.60	5.30	5.50	5.50	4.64	2,300
3/13/2014	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.89	100
3/12/2014	+0.10 / +1.82%	5.00	5.60	5.00	5.60	5.60	4.73	300
3/11/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.64	12,200
3/10/2014	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	4.64	700
3/7/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	4.56	3,677
3/6/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.30	4,800
3/5/2014	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	4.22	400
3/4/2014	-0.20 / -3.85%	4.90	5.00	4.90	5.00	5.00	4.22	600
3/3/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	0
2/28/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	0
2/27/2014	-0.30 / -5.45%	5.40	5.50	5.00	5.20	5.20	4.39	9,220
2/26/2014	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	4.64	200
2/25/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.39	500
2/24/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.47	0
2/21/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.47	100
2/20/2014	-0.10 / -1.89%	5.10	5.50	4.80	5.20	5.20	4.39	6,800
2/19/2014	-0.10 / -1.85%	4.90	5.30	4.90	5.30	5.30	4.47	7,800
2/18/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.56	40
2/17/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.56	117
2/14/2014	0.00 / 0.00%	4.80	5.30	4.80	5.30	5.30	4.47	7,500
2/13/2014	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	4.47	600
2/12/2014	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.30	4.47	3,800

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel